SECO TRANS M.B., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
| 25.2.1997 | 65.60 | 0.00% | 0 | 0 | 72.00 | +7.88% | 8 210 | 116 | ||||||
| 27.9.1996 | 194.75 | -5.00% | 0 | 0 | 165.00 | -5.34% | 18 117 | 116 | ||||||
| 17.2.1999 | 30.20 | 0.00% | 3 616 | 114 | ||||||||||
| 31.1.1997 | 63.28 | +0.44% | 1 519 | 24 | 64.00 | +8.35% | 7 496 | 114 | ||||||
| 18.12.1995 | 190.00 | -10.00% | 21 280 | 112 | ||||||||||
| 13.4.1999 | 33.00 | 0.00% | 3 550 | 110 | ||||||||||
| 19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
| 2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
| 12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 8 160 | 102 | ||||||
| 15.5.1996 | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
| 7.10.1996 | 143.19 | -4.99% | 0 | 0 | 100.00 | -1.12% | 9 938 | 100 | ||||||
| 14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
| 20.5.1997 | 65.12 | 0.00% | 0 | 0 | 64.10 | -5.79% | 6 289 | 98 | ||||||
| 19.7.1996 | 102.38 | -4.99% | 3 071 | 30 | 96.00 | +1.00% | 8 967 | 97 | ||||||
| 24.3.1999 | 31.90 | -3.33% | 3 072 | 96 | ||||||||||
| 21.11.1997 | 43.10 | -6.36% | 4 154 | 96 | ||||||||||
| 16.7.1997 | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
| ||||||||||||||
