SECO TRANS M.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SECO TRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1999					24.40	0.00%	0	0
4.10.1999					24.40	0.00%	0	0
29.9.1999					24.40	0.00%	0	0
28.9.1999					24.40	0.00%	0	0
27.9.1999					24.40	0.00%	0	0
24.9.1999					24.40	+0.82%	0	0
21.9.1999					24.40	+0.82%	0	0
17.9.1999					24.40	0.00%	0	0
16.9.1999					24.40	0.00%	0	0
15.9.1999					24.40	0.00%	0	0
14.9.1999					24.40	0.00%	0	0
13.9.1999					24.40	0.00%	0	0
10.9.1999					24.40	+0.82%	0	0
21.4.1998					24.40	0.00%	390	16
20.4.1998					24.40	0.00%	390	16
12.8.1999					25.00	0.00%	0	0
11.8.1999					25.00	+3.73%	0	0
14.7.1999					25.00	-0.39%	800	32
2.7.1999					25.00	0.00%	800	32
1.7.1999					25.00	-0.39%	1 000	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›