ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	30.00	0.00%	0	0		+2.22%	0
10.12.1996	30.00	0.00%	0	0	46.00	-2.17%	1 440	32
9.12.1996	30.00	0.00%	0	0	46.00	0.00%	3 450	75
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
31.12.1996	30.51	0.00%	0	0		0.00%	0
6.1.1997	30.51	0.00%	0	0		0.00%	0
7.1.1997	30.51	0.00%	0	0		0.00%	0
8.1.1997	30.51	0.00%	0	0		0.00%	0
9.1.1997	30.51	0.00%	0	0		0.00%	0
10.1.1997	30.51	0.00%	0	0		0.00%	0
13.1.1997	30.51	0.00%	0	0		-0.60%	0
14.1.1997	30.51	0.00%	0	0		-1.84%	0
15.1.1997	30.51	0.00%	0	0		0.00%	0
16.1.1997	30.51	0.00%	0	0		0.00%	0
17.1.1997	30.51	0.00%	0	0		0.00%	0
30.12.1996	30.51	0.00%	0	0		-8.88%	0
27.12.1996	30.51	0.00%	0	0		0.00%	0
23.12.1996	30.51	0.00%	0	0		-1.09%	0
20.12.1996	30.51	0.00%	0	0	45.50	-1.08%	46	1
19.12.1996	30.51	0.00%	0	0		0.00%	0
18.12.1996	30.51	0.00%	0	0		0.00%	0
17.12.1996	30.51	0.00%	0	0		0.00%	0
16.12.1996	30.51	0.00%	0	0		0.00%	0
13.12.1996	30.51	0.00%	0	0	46.00	0.00%	736	16
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
29.1.1997	32.01	-4.33%	960	30	38.00	-5.00%	1 140	30
30.1.1997	32.01	0.00%	0	0			0	0
20.1.1997	32.03	+4.98%	0	0		0.00%	0
4.12.1996	32.81	0.00%	0	0		0.00%	0
3.12.1996	32.81	0.00%	0	0	46.00	+4.40%	782	17
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
28.1.1997	33.46	-4.99%	0	0		0.00%	0
31.1.1997	33.50	+4.65%	168	5		0.00%	0
3.2.1997	33.50	0.00%	0	0		0.00%	0
4.2.1997	33.50	0.00%	0	0		0.00%	0
5.2.1997	33.50	0.00%	0	0		0.00%	0
21.1.1997	33.63	+4.99%	0	0			0	0
22.1.1997	33.63	0.00%	0	0		0.00%	0
6.2.1997	34.00	+1.49%	1 020	30		0.00%	0
7.2.1997	34.00	0.00%	0	0		0.00%	0
10.2.1997	34.00	0.00%	0	0		0.00%	0
11.2.1997	34.00	0.00%	0	0		0.00%	0
12.2.1997	34.00	0.00%	0	0	40.00	0.00%	3 000	75
13.2.1997	34.00	0.00%	0	0		0.00%	0
14.2.1997	34.00	0.00%	0	0	40.00	0.00%	600	15
17.2.1997	34.00	0.00%	510	15		0.00%	0
18.2.1997	34.00	0.00%	0	0	40.00	-3.35%	1 740	45
19.2.1997	34.00	0.00%	510	15		+3.46%	0
20.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
24.2.1997	34.00	0.00%	0	0		0.00%	0
25.2.1997	34.00	0.00%	0	0	40.00	0.00%	3 000	75
26.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
28.2.1997	34.00	0.00%	0	0		0.00%	0
3.3.1997	34.00	0.00%	816	24	38.00	-5.00%	1 140	30
4.3.1997	34.00	0.00%	1 020	30		+5.26%	0
5.3.1997	34.00	0.00%	0	0		0.00%	0
6.3.1997	34.00	0.00%	0	0	38.00	-5.00%	2 280	60
‹‹ First 20    Next 60 ›