ČSAD PELHŘIMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -0.65% | 9 324 | 204 | ||||||
| 5.6.1995 | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
| 29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
| 13.6.1995 | 407.00 | +4.89% | 345 136 | 848 | 355.00 | -2.00% | 63 900 | 180 | ||||||
| 6.6.1995 | 387.00 | +4.87% | 243 423 | 629 | 307.50 | 0.00% | 50 738 | 165 | ||||||
| 24.4.1995 | 146.00 | +109.00% | 14 454 | 99 | 122.50 | -5.00% | 20 292 | 165 | ||||||
| 31.7.1995 | 276.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 40 590 | 150 | ||||||
| 24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
| 28.4.1997 | 33.00 | -1.66% | 4 779 | 135 | ||||||||||
| 25.4.1997 | 36.00 | -21.08% | 4 788 | 133 | ||||||||||
| 28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
| 12.5.1995 | 178.50 | +500.00% | 49 266 | 276 | 152.50 | -3.00% | 16 013 | 105 | ||||||
| 4.5.1995 | 143.45 | -476.00% | 75 311 | 525 | 138.00 | -4.00% | 14 595 | 105 | ||||||
| 18.4.1997 | 30.00 | -1.09% | 3 330 | 102 | ||||||||||
| 20.5.1997 | 67.00 | 6 773 | 101 | |||||||||||
| 14.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 27 160 | 97 | ||||||
| 29.3.1996 | 67.10 | 0.00% | 0 | 0 | 62.00 | +9.00% | 5 580 | 90 | ||||||
| 31.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| 17.5.1996 | 68.20 | 0.00% | 0 | 0 | 61.00 | -1.00% | 5 052 | 84 | ||||||
| 8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
| 26.7.1995 | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 22 400 | 80 | ||||||
| 12.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 000 | 75 | ||||||
| 25.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 000 | 75 | ||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
| 24.4.1996 | 75.02 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
| 28.3.1996 | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
| 3.4.1995 | 120.00 | 0.00% | 21 600 | 180 | 114.00 | -5.00% | 7 296 | 64 | ||||||
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| 15.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 030 | 62 | ||||||
| 23.6.1995 | 369.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 20 990 | 61 | ||||||
| 27.11.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 6.3.1997 | 34.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 280 | 60 | ||||||
| 30.9.1996 | 50.00 | 0.00% | 0 | 0 | 42.60 | -2.06% | 2 556 | 60 | ||||||
| 28.2.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| 22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
| 13.4.1995 | 0 | 0 | 123.50 | -5.00% | 7 410 | 60 | ||||||||
| 29.5.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 3 426 | 55 | ||||||
| 20.3.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | -3.30% | 2 115 | 54 | ||||||
| 19.2.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
| 19.6.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -6.00% | 2 715 | 46 | ||||||
| 21.2.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 530 | 46 | ||||||
| 18.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 1 740 | 45 | ||||||
| 7.11.1995 | 122.00 | -0.81% | 6 954 | 57 | 100.50 | 0.00% | 4 179 | 43 | ||||||
| 4.6.1996 | 69.30 | 0.00% | 0 | 0 | 55.00 | -6.00% | 2 415 | 42 | ||||||
| 14.8.1996 | 70.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 13.10.1995 | 116.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 4 719 | 39 | ||||||
| 15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||||
| 29.4.1997 | 33.00 | -7.25% | 1 182 | 36 | ||||||||||
| 5.5.1997 | 41.00 | -8.88% | 1 353 | 33 | ||||||||||
| 10.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | -2.17% | 1 440 | 32 | ||||||
| 10.4.1995 | 130.00 | +400.00% | 7 800 | 60 | 133.00 | -4.00% | 3 992 | 32 | ||||||
| 23.4.1997 | 30.50 | -4.68% | 946 | 31 | ||||||||||
| 7.4.1997 | 33.00 | -8.33% | 990 | 30 | ||||||||||
| 3.3.1997 | 34.00 | 0.00% | 816 | 24 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 29.1.1997 | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 27.3.1997 | 34.00 | 0.00% | 0 | 0 | 38.50 | -4.93% | 1 155 | 30 | ||||||
| 12.9.1996 | 54.68 | -9.99% | 0 | 0 | 66.00 | -2.00% | 1 944 | 30 | ||||||
| 19.8.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 2 010 | 30 | ||||||
| 12.6.1996 | 66.00 | 0.00% | 0 | 0 | 59.80 | +9.00% | 1 794 | 30 | ||||||
| ||||||||||||||
