ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | +49.57% | 0 | ||||||||||||
30.4.1997 | +37.06% | 0 | ||||||||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
4.3.1996 | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
1.11.1995 | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
2.6.1995 | 352.00 | +4.76% | 109 472 | 311 | +17.00% | 0 | 0 | |||||||
7.6.1995 | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 278.00 | +490.00% | 129 270 | 465 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1997 | 55.00 | +10.00% | 55 | 1 | ||||||||||
6.5.1997 | +9.75% | 0 | ||||||||||||
16.5.1997 | 69.00 | +9.52% | 345 | 5 | ||||||||||
8.4.1997 | +9.09% | 0 | ||||||||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | 62.00 | +9.00% | 5 580 | 90 | ||||||
4.4.1996 | 73.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 59.80 | +9.00% | 1 794 | 30 | ||||||
27.4.1995 | 151.00 | +66.00% | 4 530 | 30 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
7.2.1996 | 76.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 114.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 150.62 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 265.00 | +474.00% | 41 605 | 157 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
21.3.1996 | 60.00 | +7.14% | 6 000 | 100 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 75.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 120.00 | 0.00% | 3 600 | 30 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 95.04 | -10.00% | 0 | 0 | 92.00 | +7.00% | 1 104 | 12 | ||||||
21.6.1995 | 408.00 | 0.00% | 0 | 0 | 369.50 | +7.00% | 8 499 | 23 | ||||||
19.5.1997 | +6.52% | 0 | ||||||||||||
9.5.1997 | 50.00 | +6.38% | 600 | 12 | ||||||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 123.00 | 0.00% | 984 | 8 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 320.00 | +491.00% | 204 480 | 639 | 259.00 | +6.00% | 7 770 | 30 | ||||||
19.5.1995 | 226.00 | +462.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 196.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1997 | 34.00 | 0.00% | 1 020 | 30 | +5.26% | 0 | ||||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
15.5.1997 | 63.00 | +5.00% | 315 | 5 | ||||||||||
15.8.1996 | 75.00 | +6.86% | 11 025 | 147 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 57.20 | +10.00% | 858 | 15 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 75.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 75.02 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
25.3.1996 | 61.00 | +1.66% | 5 856 | 96 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
15.5.1995 | 187.42 | +499.00% | 51 166 | 273 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 216.00 | +485.00% | 230 904 | 1 069 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 206.00 | +468.00% | 126 484 | 614 | 180.00 | +5.00% | 2 700 | 15 | ||||||
14.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.10.1995 | 123.00 | +0.98% | 12 054 | 98 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
17.7.1995 | 276.00 | 0.00% | 4 140 | 15 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 528 | 12 | ||||||
10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
13.5.1997 | +4.54% | 0 | ||||||||||||
21.11.1996 | 40.50 | -10.00% | 2 430 | 60 | +4.54% | 0 | ||||||||
7.5.1997 | 47.00 | +4.44% | 705 | 15 | ||||||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
14.5.1997 | 60.00 | +4.34% | 600 | 10 | ||||||||||
13.5.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 276.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 408.00 | +0.24% | 231 744 | 568 | 365.00 | +4.00% | 14 385 | 39 | ||||||
19.1.1996 | 105.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 85.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 95.04 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 137.55 | +500.00% | 6 878 | 50 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 170.00 | +237.00% | 10 200 | 60 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 150.62 | +499.00% | 14 309 | 95 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
19.2.1997 | 34.00 | 0.00% | 510 | 15 | +3.46% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | +3.26% | 0 | 0 | |||||||
15.7.1996 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 253.00 | +497.00% | 21 505 | 85 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 130.00 | 0.00% | 10 010 | 77 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.4.1995 | 120.00 | 0.00% | 7 200 | 60 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 118.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 288.00 | -4.95% | 13 824 | 48 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
25.3.1997 | 34.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
20.6.1996 | 53.46 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 54.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 1 638 | 16 | ||||||
8.6.1995 | 369.00 | -4.89% | 391 509 | 1 061 | 345.50 | +2.00% | 28 331 | 82 | ||||||
28.4.1995 | 143.45 | -500.00% | 169 988 | 1 185 | 141.00 | +2.00% | 17 928 | 128 | ||||||
25.4.1995 | 146.00 | 0.00% | 12 556 | 86 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 166.05 | +499.00% | 38 192 | 230 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 2 010 | 30 | ||||||
6.6.1996 | 66.00 | -4.76% | 6 600 | 100 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 62.00 | 0.00% | 744 | 12 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
6.4.1995 | 125.00 | +416.00% | 1 500 | 12 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.10.1995 | 114.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
19.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 450 | 75 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
27.11.1996 | 40.50 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
26.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
12.12.1996 | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||||
27.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 34.00 | 0.00% | 1 360 | 40 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 000 | 75 | ||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 510 | 15 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 000 | 75 | ||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|