ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
12.12.1996 | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||||
30.1.1997 | 32.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.01 | -4.33% | 960 | 30 | 38.00 | -5.00% | 1 140 | 30 | ||||||
20.1.1997 | 32.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.81 | 0.00% | 0 | 0 | 46.00 | +4.40% | 782 | 17 | ||||||
2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
28.1.1997 | 33.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 33.50 | +4.65% | 168 | 5 | 0.00% | 0 | ||||||||
3.2.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 33.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 33.63 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 34.00 | +1.49% | 1 020 | 30 | 0.00% | 0 | ||||||||
|