ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 125.00 | +2.45% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.00 | +1.75% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
| 17.7.1995 | 276.00 | 0.00% | 4 140 | 15 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 800 | 16 | 46.00 | +4.54% | 2 116 | 46 | ||||||
| 5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
| 11.12.1995 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 34.00 | 0.00% | 816 | 24 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 15.4.1996 | 62.00 | -6.66% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 67.52 | -9.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 96.00 | +0.42% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 276.00 | +1.09% | 6 624 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 287.00 | -0.34% | 6 888 | 24 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.00 | +280.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 50.00 | -8.55% | 1 350 | 27 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.50 | +500.00% | 3 119 | 27 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
