ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	73.81	+10.00%	369	5		+8.00%	0	0
5.10.1995	114.00	0.00%	0	0		+8.00%	0	0
25.5.1995	265.00	+474.00%	41 605	157		+8.00%	0	0
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
22.5.1996	75.02	0.00%	0	0		+7.00%	0	0
21.3.1996	60.00	+7.14%	6 000	100		+7.00%	0	0
29.1.1996	95.04	-10.00%	0	0	92.00	+7.00%	1 104	12
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
19.5.1997						+6.52%	0
9.5.1997					50.00	+6.38%	600	12
16.8.1996	75.00	0.00%	0	0		+6.00%	0	0
2.11.1995	123.00	0.00%	984	8		+6.00%	0	0
31.5.1995	320.00	+491.00%	204 480	639	259.00	+6.00%	7 770	30
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
4.3.1997	34.00	0.00%	1 020	30		+5.26%	0
28.3.1997	34.00	0.00%	0	0		+5.19%	0
15.5.1997					63.00	+5.00%	315	5
‹‹ First 60     ‹ Previous 20 Next 20 ›