ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	34.00	0.00%	0	0	40.00	-3.30%	2 115	54
19.3.1997	34.00	0.00%	1 360	40		0.00%	0
18.3.1997	34.00	0.00%	408	12		0.00%	0
17.3.1997	34.00	0.00%	0	0		0.00%	0
14.3.1997	34.00	0.00%	0	0		0.00%	0
13.3.1997	34.00	0.00%	0	0		0.00%	0
12.3.1997	34.00	0.00%	0	0		0.00%	0
11.3.1997	34.00	0.00%	0	0		0.00%	0
10.3.1997	34.00	0.00%	0	0		+8.00%	0
7.3.1997	34.00	0.00%	0	0	37.50	-1.31%	900	24
6.3.1997	34.00	0.00%	0	0	38.00	-5.00%	2 280	60
5.3.1997	34.00	0.00%	0	0		0.00%	0
4.3.1997	34.00	0.00%	1 020	30		+5.26%	0
3.3.1997	34.00	0.00%	816	24	38.00	-5.00%	1 140	30
28.2.1997	34.00	0.00%	0	0		0.00%	0
27.2.1997	34.00	0.00%	0	0		0.00%	0
26.2.1997	34.00	0.00%	0	0		0.00%	0
25.2.1997	34.00	0.00%	0	0	40.00	0.00%	3 000	75
24.2.1997	34.00	0.00%	0	0		0.00%	0
21.2.1997	34.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›