ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					36.00	-5.26%	504	14
30.6.1998					40.00	0.00%	1 680	42
7.4.1998					45.00	-4.25%	1 260	28
6.3.1998					46.00	0.00%	1 288	28
6.2.1998					46.00	0.00%	1 288	28
6.12.1999					53.50	-2.72%	749	14
12.11.1999					54.30	0.00%	0	0
15.11.1999					54.30	0.00%	0	0
16.11.1999					54.30	0.00%	0	0
17.11.1999					54.30	0.00%	0	0
18.11.1999					54.30	0.00%	0	0
19.11.1999					54.30	0.00%	0	0
22.11.1999					54.30	0.00%	0	0
23.11.1999					54.30	0.00%	0	0
24.11.1999					54.30	0.00%	0	0
25.11.1999					54.30	0.00%	0	0
26.11.1999					54.30	0.00%	0	0
29.11.1999					54.30	0.00%	0	0
30.11.1999					54.30	0.00%	0	0
1.12.1999					54.30	0.00%	0	0
2.12.1999					54.30	0.00%	0	0
11.11.1999					54.30	0.00%	0	0
10.11.1999					54.30	0.00%	0	0
9.11.1999					54.30	0.00%	0	0
8.11.1999					54.30	0.00%	0	0
5.11.1999					54.30	0.00%	0	0
4.11.1999					54.30	0.00%	0	0
3.11.1999					54.30	0.00%	0	0
2.11.1999					54.30	0.00%	0	0
1.11.1999					54.30	0.00%	0	0
29.10.1999					54.30	0.00%	0	0
27.10.1999					54.30	0.00%	0	0
26.10.1999					54.30	0.00%	0	0
25.10.1999					54.30	0.00%	0	0
22.10.1999					54.30	0.00%	0	0
21.10.1999					54.30	0.00%	0	0
20.10.1999					54.30	0.00%	0	0
19.10.1999					54.30	0.00%	0	0
18.10.1999					54.30	-9.95%	0	0
3.12.1999					55.00	+1.28%	0	0
7.12.1999					55.00	+2.80%	0	0
8.12.1999					55.00	0.00%	0	0
9.12.1999					55.00	0.00%	0	0
10.12.1999					55.00	0.00%	0	0
13.12.1999					55.00	0.00%	0	0
14.12.1999					55.00	0.00%	0	0
15.12.1999					55.00	0.00%	0	0
16.12.1999					55.00	0.00%	0	0
17.12.1999					55.00	0.00%	0	0
20.12.1999					55.00	0.00%	0	0
21.12.1999					55.00	0.00%	0	0
22.12.1999					55.00	0.00%	0	0
23.12.1999					55.00	0.00%	0	0
27.12.1999					55.00	0.00%	0	0
28.12.1999					55.00	0.00%	0	0
29.12.1999					55.00	0.00%	0	0
30.12.1999					55.00	0.00%	0	0
5.1.2000					55.00	0.00%	0	0
6.1.2000					55.00	0.00%	1 320	24
7.1.2000					55.00	0.00%	0	0
‹‹ First 20    Next 60 ›