ČSAD PRAHA VROV., ČSAD PHA VROVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 135.27 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 174 | 42 | ||||||
25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
20.10.1997 | 139.70 | -1.96% | 1 956 | 14 | ||||||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
20.6.1997 | 134.00 | 0.00% | 536 | 4 | ||||||||||
19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
29.4.1999 | 133.80 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 133.80 | 0.00% | 0 | 0 | ||||||||||
27.4.1999 | 133.80 | 0.00% | 0 | 0 | ||||||||||
26.4.1999 | 133.80 | 0.00% | 0 | 0 | ||||||||||
23.4.1999 | 133.80 | 0.00% | 0 | 0 | ||||||||||
22.4.1999 | 133.80 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 133.80 | +7.04% | 0 | 0 | ||||||||||
15.5.1997 | 128.51 | 0.00% | 0 | 0 | 133.50 | -9.18% | 3 738 | 28 | ||||||
22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
22.10.1996 | 88.13 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 920 | 84 | ||||||
18.10.1996 | 97.92 | 0.00% | 0 | 0 | 130.00 | +0.59% | 5 110 | 40 | ||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 130 | 24 | ||||||
18.11.1996 | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
18.1.1996 | 87.36 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 612 | 28 | ||||||
11.6.1997 | 127.50 | -4.85% | 1 530 | 12 | ||||||||||
5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
20.4.1999 | 125.00 | +9.64% | 0 | 0 | ||||||||||
29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
1.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
4.5.1999 | 122.10 | +0.08% | 0 | 0 | ||||||||||
30.4.1999 | 122.10 | -8.74% | 0 | 0 | ||||||||||
5.5.1999 | 122.00 | -0.08% | 0 | 0 | ||||||||||
3.5.1999 | 122.00 | -0.08% | 0 | 0 | ||||||||||
31.3.1999 | 122.00 | +9.90% | 0 | 0 | ||||||||||
10.7.1997 | 122.00 | -9.62% | 1 220 | 10 | ||||||||||
10.11.1997 | 120.10 | +0.92% | 1 681 | 14 | ||||||||||
7.4.1999 | 118.00 | +9.66% | 0 | 0 | ||||||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 8 260 | 70 | ||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||||
25.5.1995 | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||||
17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
4.12.1997 | 114.50 | -9.12% | 802 | 7 | ||||||||||
19.4.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | 114.00 | -1.00% | 3 192 | 28 | ||||||||
23.1.1997 | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
26.11.1997 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
19.5.1999 | 111.20 | +0.09% | 0 | 0 | ||||||||||
17.5.1999 | 111.20 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 111.20 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 111.20 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 111.20 | +0.09% | 0 | 0 | ||||||||||
10.5.1999 | 111.20 | +0.09% | 0 | 0 | ||||||||||
6.5.1999 | 111.20 | -8.85% | 0 | 0 | ||||||||||
|