ČSAD PRAHA VROV., ČSAD PHA VROVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 38.67 | -2 998.00% | 16 396 | 424 | ||||||||||
14.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
11.7.1995 | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
11.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.10 | -4.98% | 6 034 | 140 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
15.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||||
20.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
16.8.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 51.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 51.79 | +498.00% | 0 | 0 | ||||||||||
17.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 54.37 | +498.00% | 0 | 0 | ||||||||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
17.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||||
10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
9.10.1995 | 55.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 56.22 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 57.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.43 | -4.99% | 876 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 58.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||||
26.10.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 60.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 60.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 61.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 4 806 | 54 | ||||||
17.9.1996 | 61.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 61.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 61.15 | -4.98% | 0 | 0 | 110.00 | +3.00% | 3 080 | 28 | ||||||
5.10.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.67 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 61.82 | -499.00% | 1 731 | 28 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 61.98 | +499.00% | 1 611 | 26 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||||
24.9.1996 | 64.20 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
23.9.1996 | 64.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 64.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 64.20 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
21.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
1.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 64.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
31.8.1995 | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.98 | +9.80% | 3 349 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | -3.52% | 938 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
7.11.1995 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
2.10.1995 | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 69.45 | +4.98% | 972 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.78 | +4.99% | 0 | 0 | +7.16% | 0 | 0 | |||||||
29.9.1995 | 71.00 | -2.41% | 1 988 | 28 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
28.9.1995 | 72.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||||
23.11.1995 | 73.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 73.86 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 74.31 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
1.10.1996 | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
30.9.1996 | 74.31 | 0.00% | 0 | 0 | 82.50 | -4.06% | 1 155 | 14 | ||||||
27.9.1996 | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
9.9.1996 | 75.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
5.9.1996 | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 81.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 81.74 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
3.10.1996 | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
4.9.1996 | 82.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 82.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 86.77 | -4.99% | 4 946 | 57 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 87.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 87.36 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 612 | 28 | ||||||
17.1.1996 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
11.1.1996 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
9.1.1996 | 87.36 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.1.1996 | 87.36 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
1.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.00 | 0.00% | 2 464 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 88.00 | +0.73% | 8 624 | 98 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
24.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
23.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|