ČSAD PRAHA VROV., ČSAD PHA VROVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
12.4.1996 | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
22.10.1996 | 88.13 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 920 | 84 | ||||||
29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 8 260 | 70 | ||||||
2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||||
15.10.1996 | 108.79 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 150 | 65 | ||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
12.7.1996 | 122.00 | +1.66% | 14 884 | 122 | 103.70 | +1.00% | 5 429 | 52 | ||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 252 | 52 | ||||||
8.10.1996 | 89.91 | 0.00% | 0 | 0 | 87.00 | +7.18% | 5 222 | 56 | ||||||
18.10.1996 | 97.92 | 0.00% | 0 | 0 | 130.00 | +0.59% | 5 110 | 40 | ||||||
16.5.1996 | 106.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 088 | 48 | ||||||
11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||||
18.9.1996 | 61.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 4 806 | 54 | ||||||
2.8.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 466 | 42 | ||||||
12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
21.8.1996 | 117.99 | -5.00% | 0 | 0 | 110.00 | -3.00% | 4 135 | 38 | ||||||
27.10.1995 | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||||
25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
18.11.1996 | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
18.1.1996 | 87.36 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 612 | 28 | ||||||
5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
1.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
25.5.1995 | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||||
26.5.1995 | 0 | 0 | 114.00 | -1.00% | 3 192 | 28 | ||||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 130 | 24 | ||||||
13.9.1996 | 61.15 | -4.98% | 0 | 0 | 110.00 | +3.00% | 3 080 | 28 | ||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
23.8.1996 | 106.50 | -4.99% | 0 | 0 | 105.00 | -5.00% | 2 940 | 28 | ||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||||
24.11.1995 | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
15.4.1996 | 127.87 | -9.99% | 12 020 | 94 | 100.00 | 0.00% | 2 800 | 28 | ||||||
30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||||
17.4.1996 | 127.87 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
21.5.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 764 | 18 | ||||||
12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
13.5.1996 | 106.00 | +1.92% | 8 692 | 82 | 97.10 | -3.00% | 1 165 | 12 | ||||||
30.9.1996 | 74.31 | 0.00% | 0 | 0 | 82.50 | -4.06% | 1 155 | 14 | ||||||
17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
2.7.1996 | 118.91 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
14.10.1996 | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
2.6.1995 | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
1.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.5.1995 | 64.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 61.82 | -499.00% | 1 731 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 61.98 | +499.00% | 1 611 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.22 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 51.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.7.1995 | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.10 | -4.98% | 6 034 | 140 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 52.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 58.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.67 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 55.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.43 | -4.99% | 876 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.90 | 0.00% | 0 | 0 | +0.09% | 0 | 0 | |||||||
10.10.1996 | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
9.10.1996 | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
7.10.1996 | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
4.10.1996 | 81.74 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
3.10.1996 | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
2.10.1996 | 74.31 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
1.10.1996 | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
1.11.1996 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
23.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.13 | -9.99% | 2 468 | 28 | 0.00 | +1.76% | 0 | 0 | ||||||
27.9.1996 | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
26.9.1996 | 70.78 | +4.99% | 0 | 0 | +7.16% | 0 | 0 | |||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
24.9.1996 | 64.20 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
23.9.1996 | 64.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 64.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 64.20 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.9.1996 | 75.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 82.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 82.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 86.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 86.77 | -4.99% | 4 946 | 57 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 91.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.90 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
31.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|