ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-30.00%	0	0
21.12.1995						-16.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
19.11.1996	108.90	0.00%	0	0		-9.92%	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
3.9.1996	82.44	0.00%	0	0		-9.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
18.11.1996	108.90	0.00%	0	0	129.00	-8.39%	3 668	28
21.2.1996	108.90	0.00%	0	0		-8.00%	0	0
23.2.1996	119.79	0.00%	0	0		-8.00%	0	0
13.2.1996	90.00	0.00%	0	0	130.00	-7.00%	3 130	24
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
30.8.1996	86.77	0.00%	0	0		-7.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
19.4.1995			0	0		-7.00%	0	0
17.9.1996	61.15	0.00%	0	0		-6.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
17.5.1996	106.00	0.00%	0	0	101.00	-5.00%	5 252	52
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
1.2.1996	88.00	0.00%	0	0	123.50	-5.00%	3 458	28
16.9.1996	61.15	0.00%	0	0		-5.00%	0	0
20.9.1996	64.20	0.00%	0	0		-5.00%	0	0
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
4.9.1996	82.44	0.00%	0	0		-5.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
18.4.1995			0	0		-3.00%	0	0
31.7.1995	41.00	0.00%	0	0		-3.00%	0	0
9.7.1996	120.00	0.00%	0	0		-3.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
2.10.1996	74.31	0.00%	0	0		-2.80%	0	0
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
14.4.1995			0	0		-2.00%	0	0
4.10.1996	81.74	0.00%	0	0		-1.14%	0	0
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
28.7.1995	41.00	0.00%	0	0		-1.00%	0	0
26.5.1995			0	0	114.00	-1.00%	3 192	28
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
15.10.1996	108.79	0.00%	0	0	110.00	0.00%	7 150	65
1.11.1996	88.13	0.00%	0	0		0.00%	0
31.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.13	0.00%	0	0	130.00	0.00%	10 920	84
12.9.1996	64.36	-4.98%	0	0	107.00	0.00%	2 568	24
15.11.1996	108.90	0.00%	0	0		0.00%	0
14.11.1996	108.90	+10.00%	0	0		0.00%	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
11.11.1996	99.00	0.00%	0	0		0.00%	0
8.11.1996	99.00	0.00%	0	0		0.00%	0
7.11.1996	99.00	+10.00%	0	0		0.00%	0
6.11.1996	90.00	0.00%	0	0		0.00%	0
31.12.1996	108.90	0.00%	0	0		0.00%	0
30.12.1996	108.90	0.00%	0	0		0.00%	0
27.12.1996	108.90	0.00%	0	0		0.00%	0
23.12.1996	108.90	0.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
16.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	108.90	0.00%	0	0		0.00%	0
3.12.1996	108.90	0.00%	0	0		0.00%	0
2.12.1996	108.90	0.00%	0	0		0.00%	0
29.11.1996	108.90	0.00%	0	0	118.00	0.00%	8 260	70
28.11.1996	108.90	0.00%	0	0		0.00%	0
27.11.1996	108.90	0.00%	0	0		0.00%	0
26.11.1996	108.90	0.00%	0	0		0.00%	0
25.11.1996	108.90	0.00%	0	0		0.00%	0
22.11.1996	108.90	0.00%	0	0		0.00%	0
21.11.1996	108.90	0.00%	0	0		0.00%	0
20.11.1996	108.90	0.00%	0	0		0.00%	0
6.6.1996	107.00	0.00%	0	0		0.00%	0	0
27.5.1996	110.10	+3.47%	2 202	20		0.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
29.5.1996	110.10	0.00%	0	0		0.00%	0	0
11.7.1996	120.00	0.00%	0	0		0.00%	0	0
1.7.1996	118.91	0.00%	0	0		0.00%	0	0
28.6.1996	118.91	0.00%	0	0		0.00%	0	0
27.6.1996	118.91	0.00%	0	0		0.00%	0	0
26.6.1996	118.91	0.00%	0	0		0.00%	0	0
8.7.1996	120.00	0.00%	0	0		0.00%	0	0
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
21.6.1996	118.91	0.00%	0	0		0.00%	0	0
20.6.1996	118.91	0.00%	0	0		0.00%	0	0
19.6.1996	118.91	0.00%	0	0		0.00%	0	0
18.6.1996	118.91	0.00%	0	0		0.00%	0	0
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
14.6.1996	108.10	0.00%	0	0		0.00%	0	0
13.6.1996	108.10	+1.02%	1 513	14		0.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
27.8.1996	96.13	-4.99%	0	0		0.00%	0	0
26.8.1996	101.18	-4.99%	0	0		0.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
13.3.1996	121.00	0.00%	0	0		0.00%	0	0
12.3.1996	121.00	0.00%	0	0		0.00%	0	0
11.3.1996	121.00	-6.63%	15 851	131		0.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
15.3.1996	133.10	0.00%	0	0		0.00%	0	0
28.2.1996	119.00	0.00%	0	0		0.00%	0	0
27.2.1996	119.00	0.00%	0	0		0.00%	0	0
26.2.1996	119.00	-0.65%	8 330	70		0.00%	0	0
20.2.1996	108.90	0.00%	0	0	130.00	0.00%	3 640	28
19.2.1996	108.90	+10.00%	0	0		0.00%	0	0
16.2.1996	99.00	0.00%	0	0		0.00%	0	0
15.2.1996	99.00	+10.00%	0	0		0.00%	0	0
14.2.1996	90.00	0.00%	0	0		0.00%	0	0
12.2.1996	90.00	+2.27%	6 300	70		0.00%	0	0
9.2.1996	88.00	0.00%	0	0		0.00%	0	0
8.2.1996	88.00	0.00%	0	0		0.00%	0	0
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
2.5.1996	102.10	+4.98%	4 288	42		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
16.5.1996	106.00	0.00%	0	0	106.00	0.00%	5 088	48
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›