ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 36.00 | -5.26% | 504 | 14 | ||||||||||
| 2.2.2000 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 10.2.2000 | 55.00 | 0.00% | 770 | 14 | ||||||||||
| 6.12.1999 | 53.50 | -2.72% | 749 | 14 | ||||||||||
| 4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
| 20.10.1997 | 139.70 | -1.96% | 1 956 | 14 | ||||||||||
| 8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| 30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
| 21.5.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 764 | 18 | ||||||
| 19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
| 6.1.2000 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 17.9.1998 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
| 12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| 19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
| 13.2.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 130 | 24 | ||||||
| 30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
| 13.7.1998 | 60.00 | +9.09% | 1 680 | 28 | ||||||||||
| 6.2.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| ||||||||||||||
