ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	121.00	-6.63%	15 851	131		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
6.9.1996	75.05	-5.00%	0	0		+9.00%	0	0
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
13.5.1997	128.51	-4.99%	3 084	24		0.00%	0
11.9.1996	67.74	-4.99%	0	0		+9.00%	0	0
10.9.1996	71.30	-4.99%	0	0		+19.00%	0	0
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
28.8.1996	91.33	-4.99%	0	0		-7.00%	0	0
27.8.1996	96.13	-4.99%	0	0		0.00%	0	0
26.8.1996	101.18	-4.99%	0	0		0.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
22.8.1996	112.10	-4.99%	0	0		+1.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›