ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1999 | 111.00 | +9.90% | 0 | 0 | ||||||||||
27.11.1997 | +9.82% | 0 | ||||||||||||
29.3.1999 | 101.00 | +9.78% | 0 | 0 | ||||||||||
21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
7.4.1999 | 118.00 | +9.66% | 0 | 0 | ||||||||||
20.4.1999 | 125.00 | +9.64% | 0 | 0 | ||||||||||
19.4.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
26.3.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
3.12.1997 | +9.51% | 0 | ||||||||||||
6.11.1997 | +9.39% | 0 | ||||||||||||
9.10.1996 | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
23.3.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
26.2.1997 | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
1.12.1997 | +9.31% | 0 | ||||||||||||
27.2.1997 | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
25.11.1997 | +9.25% | 0 | ||||||||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
|