ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 64.91 | 0.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
15.9.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
20.6.1997 | 134.00 | 0.00% | 536 | 4 | ||||||||||
14.10.1996 | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
4.12.1997 | 114.50 | -9.12% | 802 | 7 | ||||||||||
18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
10.7.1997 | 122.00 | -9.62% | 1 220 | 10 | ||||||||||
2.7.1996 | 118.91 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
11.6.1997 | 127.50 | -4.85% | 1 530 | 12 | ||||||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
13.5.1996 | 106.00 | +1.92% | 8 692 | 82 | 97.10 | -3.00% | 1 165 | 12 | ||||||
12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
20.10.1997 | 139.70 | -1.96% | 1 956 | 14 | ||||||||||
4.11.1997 | 107.50 | 1 505 | 14 | |||||||||||
10.11.1997 | 120.10 | +0.92% | 1 681 | 14 | ||||||||||
26.11.1997 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
|