ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-30.00%	0	0
21.12.1995						-16.00%	0	0
8.4.1999					104.10	-11.77%	0	0
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
15.1.1996	87.36	0.00%	0	0		-10.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
20.5.1999					100.10	-9.98%	0	0
18.10.1999					54.30	-9.95%	0	0
27.9.1999					66.90	-9.95%	0	0
20.9.1999					74.30	-9.93%	0	0
‹‹ First 60     Next 20 ›