ČSAD PRACHATICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	363.00	+0.55%	49 368	136		+4.00%	0	0
17.5.1996	407.00	0.00%	42 735	105	380.50	0.00%	1 142	3
19.3.1996	283.00	+4.81%	38 205	135		+2.00%	0	0
13.3.1995	145.31	-499.00%	36 182	249
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
13.2.1996	231.00	+0.43%	34 650	150		+4.00%	0	0
5.4.1996	366.00	+0.54%	30 744	84		-5.00%	0	0
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
22.3.1995	149.00	-233.00%	25 330	170
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
9.1.1996	185.25	0.00%	23 712	128		0.00%	0	0
5.9.1995	130.00	+1.56%	23 660	182		0.00%	0	0
28.5.1996	302.00	-4.73%	23 254	77		0.00%	0	0
27.3.1996	371.00	+3.92%	23 002	62		+10.00%	0	0
6.2.1996	216.00	+4.85%	19 656	91	188.00	+9.00%	4 136	22
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
3.4.1996	364.00	0.00%	18 200	50	341.00	-10.00%	12 617	37
2.5.1996	406.00	0.00%	16 646	41		+5.00%	0	0
27.9.1995	198.52	+4.99%	15 683	79		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›