ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 5.3.1996 | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||||
| 6.2.1996 | 216.00 | +4.85% | 19 656 | 91 | 188.00 | +9.00% | 4 136 | 22 | ||||||
| 6.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 10.5.1996 | 407.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.3.1996 | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
| 25.7.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.2.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 13.12.1996 | 58.00 | 0.00% | 0 | 0 | +7.66% | 0 | ||||||||
| 26.8.1997 | +7.40% | 0 | ||||||||||||
| 20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||||
| 4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||||
| 9.10.1997 | 31.00 | +6.89% | 465 | 15 | ||||||||||
| 28.4.1997 | 58.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ||||||||||||||
