ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	100.00	0.00%	10 235	1
9.6.1999	16.29	+4.96%	7 959	5	10 000.00	0.00%	0	0
24.11.1999	73.11	-4.99%	7 888	1	10 000.00	0.00%	0	0
15.7.1999	25.10	+4.97%	7 820	3	10 000.00	0.00%	0	0
2.8.1999	45.02	+4.99%	4 655	1	10 000.00	0.00%	0	0
1.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
6.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1999	69.46	-4.99%	0	0	10 000.00	0.00%	0	0
8.12.1999	69.46	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1999	69.46	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1999	65.99	-4.99%	0	0	10 000.00	0.00%	0	0
13.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›