ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1998 | 14.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 15.05 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 17.54 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 19.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 21.52 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 23.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 27.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 34.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 48.82 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.8.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1999 | 14.71 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 15.48 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
