ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999	12.19	+4.99%	0	0	10 000.00	0.00%	0	0
11.1.2000	79.98	+4.98%	0	0	10 000.00	0.00%	0	0
10.1.2000	76.18	+4.98%	0	0	10 000.00	0.00%	0	0
23.12.1999	69.28	+4.98%	0	0	10 000.00	0.00%	0	0
15.11.1999	57.44	+4.98%	0	0	10 000.00	0.00%	0	0
12.11.1999	54.71	+4.98%	0	0	10 000.00	0.00%	0	0
29.7.1999	40.84	+4.98%	0	0	10 000.00	0.00%	0	0
27.7.1999	37.05	+4.98%	0	0	10 000.00	0.00%	0	0
22.7.1999	32.01	+4.98%	0	0	10 000.00	0.00%	0	0
20.7.1999	29.04	+4.98%	0	0	10 000.00	0.00%	0	0
16.7.1999	26.35	+4.98%	0	0	10 000.00	0.00%	0	0
12.7.1999	21.70	+4.98%	0	0	10 000.00	0.00%	0	0
7.7.1999	18.76	+4.98%	0	0	10 000.00	0.00%	0	0
23.6.1999	16.21	+4.98%	0	0	10 000.00	0.00%	0	0
19.7.1999	27.66	+4.97%	0	0	10 000.00	0.00%	0	0
15.7.1999	25.10	+4.97%	7 820	3	10 000.00	0.00%	0	0
13.7.1999	22.78	+4.97%	0	0	10 000.00	0.00%	0	0
9.7.1999	20.67	+4.97%	0	0	10 000.00	0.00%	0	0
27.5.1999	11.61	+4.97%	0	0	10 000.00	0.00%	0	0
14.7.1999	23.91	+4.96%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›