ČSAD UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	33.86	-4.99%	0	0		-7.96%	0
12.5.1997	35.55	+4.99%	0	0		0.00%	0
7.5.1997	35.64	-4.98%	0	0		0.00%	0
13.5.1997	36.00	+1.26%	1 296	36		0.00%	0
14.5.1997	36.00	0.00%	0	0	37.00	+2.89%	1 599	42
15.5.1997	36.00	0.00%	0	0	41.00	+7.69%	1 722	42
16.5.1997	36.00	0.00%	0	0		0.00%	0
19.5.1997	36.00	0.00%	0	0		0.00%	0
20.5.1997	36.00	0.00%	0	0		0.00%	0
21.5.1997	36.00	0.00%	0	0		0.00%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0	41.00	0.00%	164	4
26.5.1997	36.00	0.00%	0	0		0.00%	0
27.5.1997	36.00	0.00%	4 104	114		0.00%	0
28.5.1997	36.00	0.00%	0	0		0.00%	0
29.5.1997	36.00	0.00%	0	0		0.00%	0
30.5.1997	36.00	0.00%	0	0		0.00%	0
6.5.1997	37.51	-4.98%	0	0		0.00%	0
5.5.1997	39.48	-4.98%	0	0		0.00%	0
2.5.1997	41.55	-4.98%	0	0		0.00%	0
30.4.1997	43.73	-4.99%	0	0		0.00%	0
29.4.1997	46.03	-4.99%	0	0		0.00%	0
28.4.1997	48.45	-5.00%	0	0		0.00%	0
10.2.1997	50.35	0.00%	0	0		-3.12%	0
7.2.1997	50.35	0.00%	0	0		0.00%	0
6.2.1997	50.35	0.00%	0	0		0.00%	0
5.2.1997	50.35	0.00%	0	0		0.00%	0
4.2.1997	50.35	0.00%	0	0		0.00%	0
3.2.1997	50.35	0.00%	0	0		0.00%	0
31.1.1997	50.35	0.00%	0	0		0.00%	0
30.1.1997	50.35	0.00%	0	0			0	0
29.1.1997	50.35	0.00%	0	0		0.00%	0
28.1.1997	50.35	-5.00%	0	0		-7.68%	0
4.3.1997	51.00	0.00%	0	0		0.00%	0
5.3.1997	51.00	0.00%	0	0		0.00%	0
6.3.1997	51.00	0.00%	0	0		0.00%	0
7.3.1997	51.00	0.00%	0	0		0.00%	0
10.3.1997	51.00	0.00%	0	0		0.00%	0
11.3.1997	51.00	0.00%	0	0		0.00%	0
12.3.1997	51.00	0.00%	0	0		0.00%	0
13.3.1997	51.00	0.00%	0	0		0.00%	0
14.3.1997	51.00	0.00%	0	0		-8.62%	0
17.3.1997	51.00	0.00%	0	0		-9.43%	0
18.3.1997	51.00	0.00%	0	0		-8.33%	0
19.3.1997	51.00	0.00%	0	0		-9.09%	0
20.3.1997	51.00	0.00%	6 324	124	36.10	-9.75%	361	10
21.3.1997	51.00	0.00%	0	0		+4.01%	0
24.3.1997	51.00	0.00%	0	0		-0.13%	0
25.3.1997	51.00	0.00%	0	0		0.00%	0
26.3.1997	51.00	0.00%	0	0	37.50	0.00%	900	24
27.3.1997	51.00	0.00%	0	0		0.00%	0
28.3.1997	51.00	0.00%	0	0		+4.66%	0
1.4.1997	51.00	0.00%	0	0		+0.89%	0
2.4.1997	51.00	0.00%	0	0		0.00%	0
3.4.1997	51.00	0.00%	0	0		0.00%	0
4.4.1997	51.00	0.00%	3 519	69		0.00%	0
7.4.1997	51.00	0.00%	0	0		+4.29%	0
8.4.1997	51.00	0.00%	0	0		0.00%	0
9.4.1997	51.00	0.00%	0	0		0.00%	0
10.4.1997	51.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›