ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2000 | 62.10 | -15.96% | 0 | 0 | ||||||||||
| 13.8.2001 | 158.40 | -10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| 2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
| 9.8.2001 | 195.50 | -9.99% | 0 | 0 | ||||||||||
| 7.8.2001 | 241.30 | -9.99% | 0 | 0 | ||||||||||
| 8.8.2001 | 217.20 | -9.98% | 0 | 0 | ||||||||||
| 2.8.2001 | 311.80 | -9.98% | 0 | 0 | ||||||||||
| 31.7.2001 | 384.80 | -9.98% | 0 | 0 | ||||||||||
| 27.7.2001 | 449.90 | -9.98% | 0 | 0 | ||||||||||
| 21.4.2000 | 65.80 | -9.98% | 0 | 0 | ||||||||||
| 14.8.2001 | 142.60 | -9.97% | 0 | 0 | ||||||||||
| 10.8.2001 | 176.00 | -9.97% | 0 | 0 | ||||||||||
| 6.8.2001 | 268.10 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
