LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2001 | 5 500.00 | +10.00% | 5 500 | 1 | ||||||||||
2.8.1999 | 6 413.00 | +10.00% | 0 | 0 | ||||||||||
19.7.1999 | 5 830.00 | +10.00% | 0 | 0 | ||||||||||
22.3.1999 | 5 225.00 | +10.00% | 0 | 0 | ||||||||||
26.10.1998 | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
22.10.1998 | 5 575.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
21.10.1998 | 5 575.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
20.10.1998 | 5 310.00 | +4.98% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
19.10.1998 | 5 058.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
5.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
2.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
1.10.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
15.1.1998 | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
14.1.1998 | 3 797.00 | +4.97% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
13.1.1998 | 3 617.00 | +4.99% | 3 617 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
17.8.1999 | 7 050.00 | +9.93% | 0 | 0 | ||||||||||
20.9.1999 | 9 200.00 | +9.52% | 0 | 0 | ||||||||||
1.9.1999 | 7 550.00 | +7.09% | 0 | 0 | ||||||||||
2.9.1999 | 8 000.00 | +5.96% | 0 | 0 | ||||||||||
29.11.1996 | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
3.9.1999 | 8 400.00 | +5.00% | 0 | 0 | ||||||||||
15.3.1999 | 4 987.50 | +5.00% | 0 | 0 | ||||||||||
27.10.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
15.10.1998 | 4 818.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
30.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
23.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
21.12.1998 | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
24.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
2.12.1996 | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
16.10.1998 | 5 058.00 | +4.98% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
12.1.1998 | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
30.6.1999 | 5 300.00 | +1.43% | 582 736 | 112 | ||||||||||
2.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
|