LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 7 801.00 | +4.99% | 0 | 0 | 5 377.10 | 0.00% | 10 754 | 2 | ||||||
18.12.1998 | 7 411.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | -4.63% | 0 | 0 | ||||||
23.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 7 781.00 | 0.00% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 7 392.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 8 231 900 | 1 622 | ||||||
30.12.1998 | 7 023.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
5.1.1999 | 6 339.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 6 023.00 | -4.98% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 5 436.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | -0.93% | 0 | 0 | ||||||
13.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 2 990 000 | 650 | ||||||
18.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
|