LESNÍ SPOL.H.KRÁL, LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 5 255.00 | +5.10% | 10 510 | 2 | ||||||||||
| 3.9.1999 | 8 400.00 | +5.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 4 987.50 | +5.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 5 853.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 15.10.1998 | 4 818.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 30.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 23.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 21.12.1998 | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
| 24.9.1998 | 4 163.00 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 2.12.1996 | 5 500.00 | +4.66% | 11 000 | 2 | ||||||||||
| 16.10.1998 | 5 058.00 | +4.98% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
| 12.1.1998 | 3 445.00 | -4.96% | 3 445 | 1 | 0.00 | +2.48% | 0 | 0 | ||||||
| 30.6.1999 | 5 300.00 | +1.43% | 582 736 | 112 | ||||||||||
| 30.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
