MERO ČR 10,30/11, MERO ČR 10,3% - 2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
16.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
17.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
18.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
21.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
22.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
24.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
25.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
4.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
5.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
6.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
7.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
8.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|