PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
16.10.1997 | 988.00 | -4.90% | 0 | 0 | +102.45% | 0 | ||||||||
28.5.1998 | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
3.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +69.33% | 0 | 0 | ||||||
17.10.1997 | 988.00 | 0.00% | 0 | 0 | +20.03% | 0 | ||||||||
29.5.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +19.85% | 0 | 0 | ||||||
31.10.1997 | 903.00 | -4.94% | 0 | 0 | +18.79% | 0 | ||||||||
13.11.1997 | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
26.11.1997 | 364.00 | -4.96% | 0 | 0 | +18.43% | 0 | ||||||||
24.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +18.35% | 0 | 0 | ||||||
29.10.1997 | 950.00 | 0.00% | 0 | 0 | +17.47% | 0 | ||||||||
28.11.1997 | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
16.12.1997 | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
15.5.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
27.6.2001 | 440.00 | +10.00% | 0 | 0 | ||||||||||
31.5.2001 | 264.00 | +10.00% | 0 | 0 | ||||||||||
26.1.2001 | 34.10 | +10.00% | 0 | 0 | ||||||||||
23.11.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
8.10.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 58.30 | +10.00% | 0 | 0 | ||||||||||
10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
27.5.1997 | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
7.2.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
6.2.2001 | 66.10 | +9.98% | 0 | 0 | ||||||||||
29.1.2001 | 37.50 | +9.97% | 0 | 0 | ||||||||||
16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
17.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
9.7.2001 | 574.00 | +9.96% | 0 | 0 | ||||||||||
31.1.2001 | 45.30 | +9.95% | 0 | 0 | ||||||||||
28.5.2001 | 221.00 | +9.95% | 0 | 0 | ||||||||||
24.11.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
8.7.1997 | 1 916.00 | +0.26% | 151 364 | 79 | +9.95% | 0 | ||||||||
4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
22.11.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
1.2.2001 | 49.80 | +9.93% | 0 | 0 | ||||||||||
17.1.2001 | 17.70 | +9.93% | 0 | 0 | ||||||||||
15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
25.1.2001 | 31.00 | +9.92% | 0 | 0 | ||||||||||
8.2.2001 | 79.90 | +9.90% | 0 | 0 | ||||||||||
12.2.2001 | 96.50 | +9.90% | 0 | 0 | ||||||||||
11.1.2001 | 12.20 | +9.90% | 0 | 0 | ||||||||||
10.1.2001 | 11.10 | +9.90% | 0 | 0 | ||||||||||
8.4.1998 | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
2.4.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
11.6.1998 | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
3.7.2001 | 522.00 | +9.89% | 0 | 0 | ||||||||||
9.2.2001 | 87.80 | +9.88% | 0 | 0 | ||||||||||
5.2.2001 | 60.10 | +9.87% | 0 | 0 | ||||||||||
30.1.2001 | 41.20 | +9.86% | 0 | 0 | ||||||||||
21.5.2001 | 167.00 | +9.86% | 0 | 0 | ||||||||||
11.6.2001 | 401.00 | +9.86% | 0 | 0 | ||||||||||
22.1.2001 | 23.40 | +9.85% | 0 | 0 | ||||||||||
20.4.1998 | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||||
4.6.2001 | 290.00 | +9.84% | 0 | 0 | ||||||||||
27.11.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
15.11.2000 | 14.50 | +9.84% | 0 | 0 | ||||||||||
12.1.2001 | 13.40 | +9.83% | 0 | 0 | ||||||||||
2.2.2001 | 54.70 | +9.83% | 0 | 0 | ||||||||||
24.5.2001 | 201.00 | +9.83% | 0 | 0 | ||||||||||
23.1.2001 | 25.70 | +9.82% | 0 | 0 | ||||||||||
30.11.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
7.10.1999 | 19.00 | +9.82% | 0 | 0 | ||||||||||
29.11.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
30.9.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
19.1.2001 | 21.30 | +9.79% | 0 | 0 | ||||||||||
9.1.2001 | 10.10 | +9.78% | 0 | 0 | ||||||||||
1.4.1998 | 275.00 | +4.96% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
21.11.2000 | 19.10 | +9.77% | 0 | 0 | ||||||||||
1.12.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
5.10.1999 | 18.00 | +9.75% | 0 | 0 | ||||||||||
6.6.2001 | 349.00 | +9.74% | 0 | 0 | ||||||||||
21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
24.1.2001 | 28.20 | +9.72% | 0 | 0 | ||||||||||
20.12.2001 | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
15.1.2001 | 14.70 | +9.70% | 0 | 0 | ||||||||||
28.11.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
16.11.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
5.6.2001 | 318.00 | +9.65% | 0 | 0 | ||||||||||
18.1.2001 | 19.40 | +9.60% | 0 | 0 | ||||||||||
22.5.2001 | 183.00 | +9.58% | 0 | 0 | ||||||||||
11.10.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
13.11.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
16.1.2001 | 16.10 | +9.52% | 0 | 0 | ||||||||||
8.1.2001 | 9.20 | +9.52% | 0 | 0 | ||||||||||
17.5.2001 | 139.00 | +9.44% | 417 | 3 | ||||||||||
20.11.2000 | 17.40 | +9.43% | 0 | 0 | ||||||||||
18.5.2001 | 152.00 | +9.35% | 0 | 0 | ||||||||||
16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
22.10.1997 | 999.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
5.1.2001 | 8.40 | +9.09% | 0 | 0 | ||||||||||
4.5.1999 | 114.00 | +9.09% | 0 | 0 | ||||||||||
1.10.1997 | 1 482.00 | -4.93% | 0 | 0 | +9.04% | 0 | ||||||||
30.5.2001 | 240.00 | +8.59% | 0 | 0 | ||||||||||
14.2.2001 | 110.00 | +8.58% | 0 | 0 | ||||||||||
13.10.1997 | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
1.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
22.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.21% | 0 | 0 | ||||||
3.11.1997 | 858.00 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
29.6.2001 | 475.00 | +7.95% | 0 | 0 | ||||||||||
9.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
9.10.1997 | 1 269.00 | -4.94% | 0 | 0 | +7.72% | 0 | ||||||||
30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
3.10.1997 | 1 338.00 | -4.97% | 0 | 0 | +7.64% | 0 | ||||||||
17.12.2001 | 8.70 | +7.40% | 0 | 0 | ||||||||||
7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
11.9.2000 | 14.00 | +6.87% | 0 | 0 | ||||||||||
15.7.1997 | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
3.2.1998 | 168.61 | -4.99% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
10.6.1998 | 584.80 | +4.99% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
4.9.1998 | 297.60 | +4.97% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
24.9.1998 | 327.20 | +4.97% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
12.11.1998 | 480.40 | +4.98% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
18.10.1996 | 1 665.00 | +0.24% | 337 995 | 203 | +5.58% | 0 | 0 | |||||||
17.5.1999 | 121.30 | +5.47% | 0 | 0 | ||||||||||
18.6.1997 | 1 887.00 | -0.42% | 120 768 | 64 | +5.36% | 0 | ||||||||
25.5.1999 | 126.50 | +5.32% | 0 | 0 | ||||||||||
20.7.2000 | 17.80 | +5.32% | 0 | 0 | ||||||||||
22.3.2001 | 115.50 | +5.00% | 116 | 1 | ||||||||||
16.5.1997 | 1 930.00 | +0.15% | 175 630 | 91 | +5.00% | 0 | ||||||||
2.5.1997 | 1 871.00 | -0.95% | 132 841 | 71 | +5.00% | 0 | ||||||||
14.5.1997 | 1 912.00 | +0.26% | 183 552 | 96 | +5.00% | 0 | ||||||||
13.9.1996 | 1 400.00 | -0.35% | 371 000 | 265 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||||
29.5.1997 | 1 903.00 | +0.31% | 192 203 | 101 | +4.99% | 0 | ||||||||
20.6.1997 | 1 921.00 | +2.07% | 167 127 | 87 | +4.99% | 0 | ||||||||
15.9.1997 | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
19.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
15.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
13.8.1997 | 1 915.00 | -0.10% | 185 755 | 97 | +4.98% | 0 | ||||||||
10.9.1997 | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
29.7.1997 | 1 887.00 | -0.31% | 139 638 | 74 | +4.97% | 0 | ||||||||
16.4.1997 | 1 921.00 | +0.47% | 174 811 | 91 | +4.97% | 0 | ||||||||
13.2.2001 | 101.30 | +4.97% | 0 | 0 | ||||||||||
28.8.1997 | 1 905.00 | -0.41% | 156 210 | 82 | +4.96% | 0 | ||||||||
8.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
5.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 049.50 | +4.95% | 345 109 | 335 | ||||||
16.5.2001 | 127.00 | +4.95% | 0 | 0 | ||||||||||
30.8.2001 | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||||
5.12.2000 | 42.50 | +4.93% | 0 | 0 | ||||||||||
16.6.1997 | 1 897.00 | -0.31% | 172 627 | 91 | +4.93% | 0 | ||||||||
12.3.1998 | 155.83 | +4.99% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
16.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
28.7.1999 | 58.30 | +4.85% | 0 | 0 | ||||||||||
10.2.1999 | 307.50 | -4.97% | 0 | 0 | 278.10 | +4.82% | 0 | 0 | ||||||
11.2.1999 | 292.20 | -4.97% | 0 | 0 | 291.50 | +4.81% | 0 | 0 | ||||||
14.11.2000 | 13.20 | +4.76% | 0 | 0 | ||||||||||
20.8.1997 | 1 901.00 | -0.31% | 182 496 | 96 | +4.70% | 0 | ||||||||
17.3.1998 | 171.80 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
7.6.2001 | 365.00 | +4.58% | 0 | 0 | ||||||||||
2.10.1997 | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
28.4.1999 | 104.50 | +4.50% | 0 | 0 | ||||||||||
15.4.1997 | 1 912.00 | -1.69% | 124 280 | 65 | +4.38% | 0 | ||||||||
23.10.1997 | 999.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||||
18.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
29.9.1998 | 360.60 | +4.97% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
23.9.1998 | 311.70 | +4.98% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
17.9.1996 | 1 460.00 | +4.65% | 321 200 | 220 | +4.00% | 0 | 0 | |||||||
19.5.1999 | 130.10 | +3.99% | 0 | 0 | ||||||||||
28.9.1998 | 343.50 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
25.4.1997 | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
19.11.1998 | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
29.10.1999 | 23.00 | +3.60% | 0 | 0 | ||||||||||
25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
7.5.1999 | 119.00 | +3.47% | 0 | 0 | ||||||||||
1.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
8.9.1997 | 1 905.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
19.9.1997 | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
24.10.1997 | 950.00 | -4.90% | 93 100 | 98 | +3.30% | 0 | ||||||||
5.1.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
4.12.1997 | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
8.2.1999 | 340.60 | -4.99% | 0 | 0 | 265.30 | +3.22% | 0 | 0 | ||||||
18.5.1999 | 125.10 | +3.13% | 0 | 0 | ||||||||||
8.4.1997 | 1 928.00 | -0.15% | 119 536 | 62 | +3.06% | 0 | ||||||||
4.2.1998 | 168.61 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 1 355.00 | +4.95% | 238 480 | 176 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 | |||||||
9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
11.11.1998 | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
14.8.1997 | 1 908.00 | -0.36% | 227 052 | 119 | +2.55% | 0 | ||||||||
4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
|