PRAGA LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
| 15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
| 16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
| 17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
| 3.4.1997 | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| 6.6.1997 | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
| 20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
| 20.5.1997 | 1 950.00 | -1.86% | 173 550 | 89 | 0.00% | 0 | ||||||||
| 17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
| 21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
| 4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
| 14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
| 22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
| 10.4.1997 | 1 935.00 | +0.46% | 183 825 | 95 | -4.71% | 0 | ||||||||
| 19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
| 7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
| 16.5.1997 | 1 930.00 | +0.15% | 175 630 | 91 | +5.00% | 0 | ||||||||
| 23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
| 10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
| ||||||||||||||
