CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 44.00 | +2.32% | 0 | 0 | ||||||||||
| 30.11.1999 | 43.00 | -2.27% | 1 720 | 40 | ||||||||||
| 29.11.1999 | 44.00 | +1.14% | 4 400 | 100 | ||||||||||
| 26.11.1999 | 43.50 | +2.35% | 10 259 | 240 | ||||||||||
| 25.11.1999 | 42.50 | +6.51% | 11 050 | 275 | ||||||||||
| 24.11.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
| 23.11.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 30.00 | -1.31% | 7 950 | 265 | ||||||||||
| 18.11.1999 | 30.40 | -5.00% | 1 216 | 40 | ||||||||||
| 17.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 32.00 | 0.00% | 6 400 | 200 | ||||||||||
| 15.11.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 32.00 | -1.23% | 0 | 0 | ||||||||||
| 11.11.1999 | 32.40 | -10.00% | 1 296 | 40 | ||||||||||
| 10.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
