CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					39.00	0.00%	0	0
2.10.2000					39.00	0.00%	1 560	40
29.9.2000					39.00	0.00%	0	0
27.9.2000					39.00	+7.14%	0	0
26.9.2000					36.40	-5.45%	1 456	40
25.9.2000					38.50	0.00%	0	0
22.9.2000					38.50	0.00%	0	0
21.9.2000					38.50	0.00%	0	0
20.9.2000					38.50	0.00%	0	0
19.9.2000					38.50	0.00%	0	0
18.9.2000					38.50	0.00%	0	0
15.9.2000					38.50	0.00%	0	0
14.9.2000					38.50	0.00%	0	0
13.9.2000					38.50	+1.31%	0	0
12.9.2000					38.00	+1.33%	5 700	150
11.9.2000					37.50	-0.79%	7 500	200
8.9.2000					37.80	-0.52%	0	0
7.9.2000					38.00	-1.29%	1 900	50
6.9.2000					38.50	0.00%	0	0
5.9.2000					38.50	+1.31%	0	0
4.9.2000					38.00	-1.29%	3 800	100
1.9.2000					38.50	0.00%	0	0
31.8.2000					38.50	0.00%	0	0
30.8.2000					38.50	+1.31%	0	0
29.8.2000					38.00	-1.29%	3 800	100
28.8.2000					38.50	0.00%	0	0
25.8.2000					38.50	0.00%	0	0
24.8.2000					38.50	+0.52%	0	0
23.8.2000					38.30	0.00%	0	0
22.8.2000					38.30	0.00%	0	0
21.8.2000					38.30	+2.13%	0	0
18.8.2000					37.50	-2.08%	3 750	100
17.8.2000					38.30	0.00%	0	0
16.8.2000					38.30	0.00%	0	0
15.8.2000					38.30	0.00%	0	0
14.8.2000					38.30	0.00%	0	0
11.8.2000					38.30	0.00%	0	0
10.8.2000					38.30	+2.13%	0	0
9.8.2000					37.50	0.00%	4 950	132
8.8.2000					37.50	0.00%	0	0
7.8.2000					37.50	+1.35%	0	0
4.8.2000					37.00	0.00%	0	0
3.8.2000					37.00	0.00%	0	0
2.8.2000					37.00	0.00%	0	0
1.8.2000					37.00	0.00%	0	0
31.7.2000					37.00	0.00%	0	0
28.7.2000					37.00	0.00%	0	0
27.7.2000					37.00	0.00%	0	0
26.7.2000					37.00	0.00%	0	0
25.7.2000					37.00	0.00%	0	0
24.7.2000					37.00	-1.33%	0	0
21.7.2000					37.50	0.00%	2 550	68
20.7.2000					37.50	0.00%	1 500	40
19.7.2000					37.50	0.00%	0	0
18.7.2000					37.50	0.00%	0	0
17.7.2000					37.50	0.00%	0	0
14.7.2000					37.50	0.00%	750	20
13.7.2000					37.50	0.00%	0	0
12.7.2000					37.50	0.00%	0	0
11.7.2000					37.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›