CIMEX KONCERN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					52.00	+4.00%	0	0
20.12.1999					50.00	+4.16%	7 000	140
21.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
30.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	+8.69%	26 840	540
16.12.1999					50.00	+8.69%	0	0
8.1.1999					50.00	+8.69%	0	0
17.12.1999					48.00	-4.00%	9 600	200
6.12.1999					46.00	+1.99%	0	0
7.12.1999					46.00	0.00%	0	0
8.12.1999					46.00	0.00%	0	0
9.12.1999					46.00	0.00%	2 070	45
10.12.1999					46.00	0.00%	0	0
13.12.1999					46.00	0.00%	0	0
15.12.1999					46.00	-8.00%	0	0
7.1.1999					46.00	0.00%	0	0
6.1.1999					46.00	0.00%	0	0
5.1.1999					46.00	0.00%	0	0
4.1.1999					46.00	0.00%	0	0
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	0.00%	0	0
29.12.1998					46.00	0.00%	0	0
28.12.1998					46.00	0.00%	0	0
23.12.1998					46.00	+4.54%	0	0
3.12.1999					45.10	+2.26%	4 510	100
21.8.1996					45.10	+10.00%	22 550	500
12.1.1999					45.00	-13.46%	0	0
2.12.1999					44.10	+0.22%	0	0
29.11.1999					44.00	+1.14%	4 400	100
1.12.1999					44.00	+2.32%	0	0
13.1.1999					44.00	-2.22%	0	0
22.12.1998					44.00	+10.00%	0	0
26.11.1999					43.50	+2.35%	10 259	240
30.11.1999					43.00	-2.27%	1 720	40
25.11.1999					42.50	+6.51%	11 050	275
14.12.1998					42.50	+1.19%	0	0
12.10.1999					42.00	+5.00%	0	0
29.9.1999					42.00	0.00%	0	0
28.9.1999					42.00	0.00%	0	0
27.9.1999					42.00	0.00%	0	0
24.9.1999					42.00	+5.00%	0	0
20.9.1999					42.00	+5.00%	0	0
6.9.1999					42.00	0.00%	0	0
3.9.1999					42.00	0.00%	0	0
2.9.1999					42.00	+2.43%	0	0
16.12.1998					42.00	+5.00%	0	0
11.12.1998					42.00	+5.00%	0	0
21.9.1999					41.00	-2.38%	0	0
16.9.1999					41.00	+2.50%	0	0
1.9.1999					41.00	0.00%	0	0
31.8.1999					41.00	+2.50%	0	0
24.6.1999					40.10	+0.25%	0	0
13.10.1999					40.00	-4.76%	400	10
14.10.1999					40.00	0.00%	12 000	300
15.10.1999					40.00	0.00%	7 000	175
‹‹ First 20    Next 60 ›