CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+34.58%	0	0
1.12.2000					38.60	+15.91%	6 948	180
21.8.1998					0.00	+13.00%	0	0
27.8.1998					0.00	+12.84%	0	0
9.10.1997						+12.07%	0
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
18.8.1999					38.50	+10.00%	0	0
22.12.1998					44.00	+10.00%	0	0
21.8.1996					45.10	+10.00%	22 550	500
31.10.1997					33.00	+9.92%	12 969	393
24.11.1999					39.90	+9.91%	0	0
17.10.1996					32.00	+9.81%	2 560	80
6.10.1999					33.70	+9.77%	0	0
7.10.1999					36.90	+9.49%	0	0
12.12.2000					38.30	+9.42%	0	0
13.12.2000					41.80	+9.13%	2 466	59
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
16.12.1999					50.00	+8.69%	0	0
14.12.1999					50.00	+8.69%	26 840	540
8.1.1999					50.00	+8.69%	0	0
25.8.1997					33.00	+8.40%	3 300	100
5.5.1999					39.00	+8.33%	7 800	200
19.3.1999					39.00	+8.33%	7 530	200
11.6.1997						+8.19%	0
10.12.1996					33.00	+8.19%	3 300	100
17.11.1997						+8.01%	0
4.12.2000					41.50	+7.51%	27 471	670
28.8.1998					0.00	+7.41%	0	0
27.9.2000					39.00	+7.14%	0	0
8.10.1999					39.50	+7.04%	4 740	120
27.2.1998					35.00	+6.87%	15 733	460
6.4.1999					40.00	+6.66%	0	0
25.11.1999					42.50	+6.51%	11 050	275
16.10.1997						+6.45%	0
5.9.1997						+6.45%	0
27.2.1997					33.00	+6.45%	5 280	160
24.10.1996					0.00	+6.45%	0	0
22.7.1997					33.00	+5.90%	3 940	120
3.5.2000					38.50	+5.76%	0	0
3.3.2000					40.50	+5.74%	0	0
28.9.1998					0.00	+5.71%	0	0
17.4.1997					33.00	+5.64%	7 860	240
6.10.1998					0.00	+5.33%	0	0
10.3.2000					40.00	+5.26%	1 320	33
27.11.1998					40.00	+5.26%	12 000	300
11.6.1998					40.00	+5.26%	12 000	300
20.4.2000					38.50	+5.19%	0	0
10.10.1997					33.00	+5.16%	19 800	600
22.2.2000					41.00	+5.12%	0	0
21.7.1997					31.00	+5.04%	6 200	200
12.10.1999					42.00	+5.00%	0	0
24.9.1999					42.00	+5.00%	0	0
20.9.1999					42.00	+5.00%	0	0
16.12.1998					42.00	+5.00%	0	0
11.12.1998					42.00	+5.00%	0	0
18.9.1996						+5.00%	0	0
23.2.2000					43.00	+4.87%	0	0
20.2.1998					33.00	+4.76%	2 640	80
‹‹ First 20    Next 60 ›