CIMEX KONCERN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					35.00	+6.87%	15 733	460
17.12.2002					51.00	+4.93%	15 504	304
20.11.1998					40.00	0.00%	15 200	380
31.10.1996					33.00	+0.70%	15 090	460
9.4.1997					33.00	+3.23%	14 960	460
14.7.2003					260.00	+9.24%	14 800	60
23.12.1997					36.00	0.00%	14 400	400
31.5.2001					38.50	+10.00%	13 796	360
5.12.1997					34.50	-0.88%	13 560	380
26.8.1998					33.00	-10.47%	13 464	408
11.2.1998					33.00	0.00%	13 200	400
29.4.1997					33.00	-0.75%	13 100	400
28.2.1997					33.00	-1.15%	13 050	400
31.10.1997					33.00	+9.92%	12 969	393
3.2.1999					40.00	0.00%	12 800	320
16.11.1998					40.00	0.00%	12 800	320
11.2.1999					40.00	0.00%	12 760	319
30.10.1996					33.00	+3.16%	12 380	380
31.3.1998					36.00	0.00%	12 240	340
4.3.1997					33.00	+3.44%	12 210	370
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›