LEDEČSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEDEČSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					900.00	0.00%	4 817 404	5 131
13.6.2001					900.00	0.00%	6 426 400	6 829
12.6.2001					900.00	+1.12%	108 900	121
11.6.2001					890.00	+9.87%	105 200	120
8.6.2001					810.00	0.00%	8 100	10
7.6.2001					810.00	0.00%	0	0
6.6.2001					810.00	0.00%	0	0
5.6.2001					810.00	0.00%	0	0
4.6.2001					810.00	0.00%	0	0
1.6.2001					810.00	0.00%	0	0
31.5.2001					810.00	0.00%	0	0
30.5.2001					810.00	0.00%	0	0
29.5.2001					810.00	-0.01%	0	0
28.5.2001					810.10	-0.01%	8 101	10
25.5.2001					810.20	+0.02%	0	0
24.5.2001					810.00	0.00%	8 100	10
23.5.2001					810.00	0.00%	0	0
22.5.2001					810.00	0.00%	0	0
21.5.2001					810.00	0.00%	0	0
18.5.2001					810.00	0.00%	0	0
17.5.2001					810.00	-0.06%	0	0
16.5.2001					810.50	-0.06%	8 105	10
15.5.2001					811.00	0.00%	0	0
14.5.2001					811.00	+0.12%	0	0
11.5.2001					810.00	0.00%	8 100	10
10.5.2001					810.00	0.00%	0	0
9.5.2001					810.00	+6.57%	0	0
7.5.2001					760.00	0.00%	0	0
4.5.2001					760.00	+6.74%	0	0
3.5.2001					712.00	+0.14%	0	0
2.5.2001					711.00	+0.56%	0	0
30.4.2001					707.00	+0.28%	0	0
27.4.2001					705.00	+0.85%	21 090	30
26.4.2001					699.00	+2.79%	0	0
25.4.2001					680.00	+1.79%	0	0
24.4.2001					668.00	0.00%	0	0
23.4.2001					668.00	+0.30%	0	0
20.4.2001					666.00	0.00%	0	0
19.4.2001					666.00	0.00%	0	0
18.4.2001					666.00	+0.90%	0	0
17.4.2001					660.00	+8.19%	0	0
13.4.2001					610.00	+1.66%	0	0
12.4.2001					600.00	-6.25%	0	0
11.4.2001					640.00	0.00%	0	0
10.4.2001					640.00	0.00%	0	0
9.4.2001					640.00	0.00%	0	0
6.4.2001					640.00	0.00%	0	0
5.4.2001					640.00	0.00%	0	0
4.4.2001					640.00	-9.87%	0	0
3.4.2001					710.10	0.00%	0	0
2.4.2001					710.10	0.00%	0	0
30.3.2001					710.10	0.00%	0	0
29.3.2001					710.10	+1.39%	0	0
28.3.2001					700.30	0.00%	0	0
27.3.2001					700.30	+0.01%	0	0
26.3.2001					700.20	+0.02%	0	0
23.3.2001					700.00	0.00%	0	0
22.3.2001					700.00	0.00%	0	0
21.3.2001					700.00	+4.61%	0	0
20.3.2001					669.10	0.00%	0	0
‹‹ First 20    Next 60 ›