ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	35.20	0.00%	0	0
25.3.1996	35.20	0.00%	0	0
22.3.1996	35.20	0.00%	0	0
21.3.1996	35.20	0.00%	0	0
20.3.1996	35.20	0.00%	0	0
19.3.1996	35.20	0.00%	0	0
18.3.1996	35.20	0.00%	0	0
15.3.1996	35.20	0.00%	0	0
14.3.1996	35.20	0.00%	493	14
13.3.1996	35.20	0.00%	0	0
12.3.1996	35.20	0.00%	0	0
11.3.1996	35.20	0.00%	0	0
8.3.1996	35.20	0.00%	0	0
7.3.1996	35.20	0.00%	246	7
6.3.1996	35.20	0.00%	0	0
5.3.1996	35.20	0.00%	0	0
4.3.1996	35.20	0.00%	0	0
1.3.1996	35.20	0.00%	0	0
29.2.1996	35.20	0.00%	1 971	56
28.2.1996	35.20	0.00%	0	0
27.2.1996	35.20	0.00%	0	0
26.2.1996	35.20	0.00%	493	14
23.2.1996	35.20	0.00%	0	0
22.2.1996	35.20	0.00%	2 640	75
21.2.1996	35.20	0.00%	0	0
20.2.1996	35.20	0.00%	0	0
19.2.1996	35.20	0.00%	0	0
16.2.1996	35.20	0.00%	0	0
15.2.1996	35.20	-4.86%	493	14
10.10.1995	35.23	+4.97%	0	0		0.00%	0	0
23.6.1995	35.28	+5.00%	0	0		0.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
2.6.1995	35.79	-4.99%	429	12		0.00%	0	0
31.5.1995	35.88	+497.00%	646	18		0.00%	0	0
28.7.1994	36.00	-4 875.00%	5 040	140
22.11.1995	36.33	0.00%	0	0		0.00%	0	0
21.11.1995	36.33	0.00%	0	0		0.00%	0	0
20.11.1995	36.33	0.00%	0	0		0.00%	0	0
17.11.1995	36.33	0.00%	0	0		0.00%	0	0
16.11.1995	36.33	0.00%	0	0		0.00%	0	0
15.11.1995	36.33	0.00%	0	0		0.00%	0	0
14.11.1995	36.33	0.00%	0	0		+3.00%	0	0
13.11.1995	36.33	0.00%	0	0		-8.00%	0	0
10.11.1995	36.33	0.00%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
15.5.1995	36.34	-499.00%	0	0		0.00%	0	0
17.1.1996	36.45	0.00%	0	0		0.00%	0	0
16.1.1996	36.45	0.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
14.2.1996	37.00	0.00%	0	0
13.2.1996	37.00	0.00%	0	0
12.2.1996	37.00	0.00%	0	0
9.2.1996	37.00	0.00%	0	0
8.2.1996	37.00	+5.11%	666	18
26.6.1995	37.04	+4.98%	0	0		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
1.6.1995	37.67	+4.98%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›