ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	47.06	-498.00%	0	0		0.00%	0	0
5.5.1995	46.94	+498.00%	0	0		0.00%	0	0
2.8.1995	45.60	-5.00%	0	0		0.00%	0	0
12.7.1995	45.01	+4.99%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
8.1.1996	45.00	0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-9.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
4.5.1995	44.71	-499.00%	0	0		-10.00%	0	0
9.5.1995	44.60	-498.00%	0	0		0.00%	0	0
1.12.1995	43.95	0.00%	0	0		0.00%	0	0
30.11.1995	43.95	0.00%	0	0		0.00%	0	0
29.11.1995	43.95	0.00%	0	0		0.00%	0	0
28.11.1995	43.95	0.00%	0	0		0.00%	0	0
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
2.8.1994	43.56	+1 000.00%	0	0
3.8.1995	43.32	-5.00%	0	0		0.00%	0	0
11.7.1995	42.87	0.00%	0	0		0.00%	0	0
10.7.1995	42.87	0.00%	0	0		0.00%	0	0
4.7.1995	42.87	0.00%	0	0		0.00%	0	0
3.7.1995	42.87	0.00%	0	0		0.00%	0	0
30.6.1995	42.87	0.00%	0	0		0.00%	0	0
29.6.1995	42.87	+4.99%	0	0		0.00%	0	0
10.5.1995	42.37	-500.00%	0	0		0.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
28.6.1995	40.83	+4.98%	0	0		+5.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
17.10.1995	40.77	0.00%	0	0		0.00%	0	0
16.10.1995	40.77	0.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
11.5.1995	40.26	-497.00%	0	0		0.00%	0	0
24.11.1995	39.96	0.00%	0	0		0.00%	0	0
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
1.8.1994	39.60	+1 000.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
27.6.1995	38.89	+4.99%	0	0		0.00%	0	0
12.10.1995	38.83	+4.97%	0	0		0.00%	0	0
12.5.1995	38.25	-499.00%	0	0		0.00%	0	0
1.6.1995	37.67	+4.98%	0	0		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
26.6.1995	37.04	+4.98%	0	0		0.00%	0	0
14.2.1996	37.00	0.00%	0	0
13.2.1996	37.00	0.00%	0	0
12.2.1996	37.00	0.00%	0	0
9.2.1996	37.00	0.00%	0	0
8.2.1996	37.00	+5.11%	666	18
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›