ČSAO TEPLICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 33.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|