ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 36.00 | -4 875.00% | 5 040 | 140 | ||||||||||
10.5.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 28.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 74.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 78.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 71.16 | -499.00% | 1 423 | 20 | -1.00% | 0 | 0 | |||||||
19.10.1994 | 59.14 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 62.25 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 60.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 70.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 67.61 | -498.00% | 1 352 | 20 | -1.00% | 0 | 0 | |||||||
16.11.1994 | 50.73 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 53.39 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.19 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 65.52 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 68.96 | -498.00% | 0 | 0 | ||||||||||
11.10.1994 | 72.58 | -498.00% | 0 | 0 | ||||||||||
19.5.1995 | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 33.03 | -10.00% | 595 | 18 | ||||||||||
18.1.1996 | 32.81 | -9.98% | 0 | 0 | 32.00 | 0.00% | 6 400 | 200 | ||||||
19.10.1995 | 36.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1995 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|