ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 33.56 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 33.56 | 0.00% | 0 | 0 | 34.00 | +6.00% | 204 | 6 | ||||||
28.6.1995 | 40.83 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 33.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
16.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.11.1995 | 36.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 33.03 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
6.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 36.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 40.77 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
19.10.1995 | 36.70 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 39.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.95 | +9.98% | 879 | 20 | 35.00 | 0.00% | 700 | 20 | ||||||
28.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 32.81 | -9.98% | 0 | 0 | 32.00 | 0.00% | 6 400 | 200 | ||||||
|