ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
22.1.1996	30.00	-8.56%	60	2		0.00%	0	0
3.8.1995	43.32	-5.00%	0	0		0.00%	0	0
2.8.1995	45.60	-5.00%	0	0		0.00%	0	0
6.6.1995	32.31	-4.99%	0	0		0.00%	0	0
2.6.1995	35.79	-4.99%	429	12		0.00%	0	0
28.9.1995	28.78	-4.98%	0	0		-3.00%	0	0
27.9.1995	30.29	-4.98%	0	0		-9.00%	0	0
10.8.1995	33.55	-4.98%	1 007	30		0.00%	0	0
8.8.1995	37.16	-4.98%	0	0		0.00%	0	0
7.8.1995	39.11	-4.98%	0	0		0.00%	0	0
4.8.1995	41.16	-4.98%	0	0		0.00%	0	0
8.6.1995	29.17	-4.98%	1 167	40		0.00%	0	0
7.6.1995	30.70	-4.98%	0	0		0.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
9.8.1995	35.31	-4.97%	0	0		0.00%	0	0
12.6.1995	26.34	-4.97%	0	0		0.00%	0	0
9.6.1995	27.72	-4.97%	0	0		0.00%	0	0
5.6.1995	34.01	-4.97%	0	0		-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›