ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					69.60	0.00%	0	0
29.12.1999					69.60	0.00%	0	0
28.12.1999					69.60	0.00%	0	0
27.12.1999					69.60	0.00%	0	0
23.12.1999					69.60	0.00%	0	0
22.12.1999					69.60	0.00%	0	0
21.12.1999					69.60	-1.55%	0	0
20.12.1999					70.70	-0.84%	0	0
17.12.1999					71.30	-4.93%	0	0
16.12.1999					75.00	0.00%	825	11
15.12.1999					75.00	0.00%	675	9
14.12.1999					75.00	0.00%	0	0
13.12.1999					75.00	+2.88%	0	0
10.12.1999					72.90	+9.95%	0	0
9.12.1999					66.30	-9.54%	1 724	26
8.12.1999					73.30	0.00%	0	0
7.12.1999					73.30	-9.50%	0	0
6.12.1999					81.00	-0.12%	1 620	20
3.12.1999					81.10	-9.88%	5 758	71
2.12.1999					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›