ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					53.60	0.00%	0	0
28.12.2000					53.60	0.00%	0	0
27.12.2000					53.60	-8.53%	0	0
22.12.2000					58.60	0.00%	0	0
21.12.2000					58.60	0.00%	1 758	30
20.12.2000					58.60	-0.17%	352	6
19.12.2000					58.70	-0.17%	1 878	32
18.12.2000					58.80	+0.34%	0	0
15.12.2000					58.60	0.00%	0	0
14.12.2000					58.60	0.00%	0	0
13.12.2000					58.60	+1.91%	820	14
12.12.2000					57.50	-0.86%	4 600	80
11.12.2000					58.00	+0.17%	4 608	78
8.12.2000					57.90	+0.17%	0	0
7.12.2000					57.80	+0.52%	0	0
6.12.2000					57.50	-9.01%	690	12
5.12.2000					63.20	-0.15%	2 338	37
4.12.2000					63.30	+0.15%	1 393	22
1.12.2000					63.20	-0.15%	379	6
30.11.2000					63.30	-9.57%	443	7
29.11.2000					70.00	0.00%	0	0
28.11.2000					70.00	0.00%	1 890	27
27.11.2000					70.00	0.00%	0	0
24.11.2000					70.00	+2.63%	2 870	41
23.11.2000					68.20	0.00%	1 569	23
22.11.2000					68.20	0.00%	0	0
21.11.2000					68.20	0.00%	0	0
20.11.2000					68.20	-9.30%	2 931	43
16.11.2000					75.20	0.00%	0	0
15.11.2000					75.20	0.00%	0	0
14.11.2000					75.20	0.00%	902	12
13.11.2000					75.20	+0.13%	0	0
10.11.2000					75.10	-0.13%	1 051	14
9.11.2000					75.20	+0.26%	1 878	25
8.11.2000					75.00	+9.97%	11 025	147
7.11.2000					68.20	0.00%	0	0
6.11.2000					68.20	0.00%	0	0
3.11.2000					68.20	0.00%	955	14
2.11.2000					68.20	0.00%	0	0
1.11.2000					68.20	0.00%	0	0
31.10.2000					68.20	+0.14%	0	0
30.10.2000					68.10	-0.14%	477	7
27.10.2000					68.20	+0.44%	0	0
26.10.2000					67.90	-5.03%	0	0
25.10.2000					71.50	-9.94%	0	0
24.10.2000					79.40	0.00%	0	0
23.10.2000					79.40	0.00%	0	0
20.10.2000					79.40	0.00%	0	0
19.10.2000					79.40	-0.62%	0	0
18.10.2000					79.90	+0.25%	0	0
17.10.2000					79.70	+0.25%	0	0
16.10.2000					79.50	+0.12%	0	0
13.10.2000					79.40	0.00%	0	0
12.10.2000					79.40	-0.12%	0	0
11.10.2000					79.50	+0.37%	2 226	28
10.10.2000					79.20	+0.25%	0	0
9.10.2000					79.00	+0.38%	1 659	21
6.10.2000					78.70	-7.95%	0	0
5.10.2000					85.50	0.00%	0	0
4.10.2000					85.50	-0.23%	0	0
‹‹ First 20    Next 60 ›