ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					110.00	0.00%	0	0
27.12.2001					110.00	+6.38%	2 310	21
21.12.2001					103.40	+9.53%	7 137	69
20.12.2001					94.40	+12.91%	661	7
19.12.2001					83.60	-1.18%	7 995	93
18.12.2001					84.60	+1.31%	5 724	68
17.12.2001					83.50	-8.74%	10 630	127
14.12.2001					91.50	-0.54%	5 499	60
13.12.2001					92.00	+0.54%	15 473	169
12.12.2001					91.50	0.00%	9 606	105
11.12.2001					91.50	-0.54%	4 013	44
10.12.2001					92.00	+0.98%	1 559	17
7.12.2001					91.10	+0.10%	4 916	54
6.12.2001					91.00	0.00%	0	0
5.12.2001					91.00	0.00%	0	0
4.12.2001					91.00	0.00%	1 274	14
3.12.2001					91.00	0.00%	1 092	12
30.11.2001					91.00	0.00%	1 456	16
29.11.2001					91.00	0.00%	21 071	231
28.11.2001					91.00	-8.35%	11 843	130
27.11.2001					99.30	+10.33%	5 361	54
26.11.2001					90.00	-4.25%	5 600	62
23.11.2001					94.00	+9.94%	282	3
22.11.2001					85.50	+9.89%	0	0
21.11.2001					77.80	-9.84%	1 867	24
20.11.2001					86.30	+9.65%	2 073	24
19.11.2001					78.70	-9.85%	3 542	45
16.11.2001					87.30	-10.09%	1 222	14
15.11.2001					97.10	+9.96%	0	0
14.11.2001					88.30	+0.45%	1 236	14
13.11.2001					87.90	-6.98%	0	0
12.11.2001					94.50	+9.50%	3 308	35
9.11.2001					86.30	-9.15%	0	0
8.11.2001					95.00	-8.74%	1 615	17
7.11.2001					104.10	-3.70%	0	0
6.11.2001					108.10	-9.84%	1 730	16
5.11.2001					119.90	-4.08%	10 911	91
2.11.2001					125.00	-1.49%	0	0
1.11.2001					126.90	+5.75%	0	0
31.10.2001					120.00	+9.58%	59 880	499
30.10.2001					109.50	+0.92%	0	0
29.10.2001					108.50	-1.36%	0	0
26.10.2001					110.00	+4.76%	5 500	50
25.10.2001					105.00	+5.00%	0	0
24.10.2001					100.00	+1.41%	4 600	46
23.10.2001					98.60	+9.92%	0	0
22.10.2001					89.70	-2.07%	0	0
19.10.2001					91.60	+14.35%	0	0
18.10.2001					80.10	-9.18%	0	0
17.10.2001					88.20	0.00%	1 058	12
16.10.2001					88.20	-10.00%	0	0
15.10.2001					98.00	+1.23%	882	9
12.10.2001					96.80	+1.36%	0	0
11.10.2001					95.50	+0.10%	0	0
10.10.2001					95.40	+0.42%	3 047	32
9.10.2001					95.00	0.00%	0	0
8.10.2001					95.00	0.00%	0	0
5.10.2001					95.00	0.00%	0	0
4.10.2001					95.00	0.00%	0	0
3.10.2001					95.00	0.00%	0	0
‹‹ First 20    Next 60 ›