ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 360.00 | +2 000.00% | 6 840 | 19 | ||||||||||
25.11.1993 | 300.00 | +2 000.00% | 14 400 | 48 | ||||||||||
14.12.1993 | 300.00 | +2 000.00% | 16 500 | 55 | ||||||||||
16.11.1993 | 240.00 | +2 000.00% | 31 440 | 131 | ||||||||||
7.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 280.00 | +1 666.00% | 1 400 | 5 | ||||||||||
26.10.1993 | 260.00 | +1 607.00% | 7 800 | 30 | ||||||||||
29.8.1994 | 286.00 | +1 000.00% | 13 442 | 47 | ||||||||||
22.8.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
27.6.1994 | 193.60 | +1 000.00% | 1 936 | 10 | ||||||||||
23.6.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 220.00 | +1 000.00% | 7 040 | 32 | ||||||||||
3.5.1994 | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
25.4.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 330.00 | +1 000.00% | 13 530 | 41 | ||||||||||
9.6.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 191.66 | +999.00% | 10 158 | 53 | ||||||||||
1.2.1994 | 277.00 | +992.00% | 11 080 | 40 | ||||||||||
15.9.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
11.4.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
15.8.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
18.8.1994 | 240.00 | +909.00% | 3 360 | 14 | ||||||||||
15.2.1994 | 250.00 | +869.00% | 1 250 | 5 | ||||||||||
12.4.1994 | 222.00 | +829.00% | 1 332 | 6 | ||||||||||
10.3.1994 | 247.00 | +692.00% | 1 482 | 6 | ||||||||||
13.1.1994 | 350.00 | +606.00% | 5 250 | 15 | ||||||||||
1.8.1994 | 200.00 | +582.00% | 1 600 | 8 | ||||||||||
18.7.1994 | 200.00 | +526.00% | 1 400 | 7 | ||||||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 133.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
17.5.1995 | 178.21 | +499.00% | 5 525 | 31 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 169.73 | +499.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
15.5.1995 | 161.65 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 199.00 | +499.00% | 2 786 | 14 | ||||||||||
17.3.1995 | 171.05 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
31.3.1994 | 170.00 | +493.00% | 170 | 1 | ||||||||||
23.1.1995 | 213.00 | +492.00% | 2 769 | 13 | 189.50 | -9.00% | 3 411 | 18 | ||||||
24.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
18.10.1994 | 214.00 | +490.00% | 17 762 | 83 | ||||||||||
10.1.1995 | 236.00 | +488.00% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 224.00 | +467.00% | 20 160 | 90 | ||||||||||
11.1.1995 | 247.00 | +466.00% | 7 410 | 30 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 225.00 | +465.00% | 2 250 | 10 | ||||||||||
9.12.1994 | 225.00 | +465.00% | 17 775 | 79 | ||||||||||
17.10.1994 | 204.00 | +461.00% | 0 | 0 | ||||||||||
23.11.1993 | 250.00 | +416.00% | 16 750 | 67 | ||||||||||
12.12.1994 | 234.00 | +400.00% | 2 106 | 9 | ||||||||||
25.10.1994 | 220.00 | +328.00% | 660 | 3 | ||||||||||
8.12.1994 | 215.00 | +287.00% | 10 750 | 50 | ||||||||||
27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 200.00 | +256.00% | 1 200 | 6 | ||||||||||
16.8.1994 | 220.00 | +138.00% | 6 380 | 29 | ||||||||||
10.2.1994 | 230.00 | +132.00% | 1 150 | 5 | ||||||||||
10.5.1994 | 200.00 | +101.00% | 6 000 | 30 | ||||||||||
13.6.1994 | 160.00 | +76.00% | 1 440 | 9 | ||||||||||
20.3.1995 | 172.00 | +55.00% | 1 204 | 7 | ||||||||||
24.11.1994 | 190.00 | +50.00% | 11 400 | 60 | ||||||||||
1.11.1994 | 210.00 | +47.00% | 22 470 | 107 | ||||||||||
14.12.1994 | 235.00 | +42.00% | 16 685 | 71 | ||||||||||
5.9.1994 | 261.00 | +38.00% | 1 305 | 5 | ||||||||||
21.4.1994 | 200.00 | +10.00% | 4 200 | 21 | ||||||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 206.00 | +9.51% | 6 386 | 31 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 139.86 | +5.00% | 0 | 0 | ||||||||||
15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 378.00 | +5.00% | 13 608 | 36 | 380.00 | +6.00% | 18 098 | 49 | ||||||
14.8.1997 | 33.60 | +5.00% | 0 | 0 | -21.05% | 0 | ||||||||
25.9.1997 | 39.90 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.8.1997 | 35.28 | +5.00% | 0 | 0 | +7.87% | 0 | ||||||||
17.3.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.10 | +5.00% | 6 445 | 99 | 66.50 | -5.00% | 466 | 7 | ||||||
11.10.1996 | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
10.10.1996 | 168.00 | +5.00% | 5 712 | 34 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.8.1996 | 178.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
5.9.1996 | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
18.10.1996 | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
30.9.1996 | 151.75 | +4.99% | 3 035 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
26.9.1996 | 137.65 | +4.99% | 0 | 0 | 147.50 | -4.83% | 2 213 | 15 | ||||||
12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
19.2.1997 | 71.71 | +4.99% | 1 004 | 14 | 66.50 | -5.00% | 998 | 15 | ||||||
18.2.1997 | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
3.3.1997 | 77.50 | +4.99% | 0 | 0 | -3.83% | 0 | ||||||||
28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
24.2.1997 | 75.10 | +4.99% | 676 | 9 | +2.18% | 0 | ||||||||
21.2.1997 | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
21.1.1997 | 68.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
24.1.1997 | 75.28 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.3.1997 | 71.68 | +4.99% | 0 | 0 | 105.00 | +2.80% | 1 425 | 14 | ||||||
20.3.1997 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 72.55 | +4.99% | 1 741 | 24 | 66.10 | -8.60% | 1 868 | 28 | ||||||
27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 146.85 | +4.99% | 4 112 | 28 | ||||||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 146.38 | +4.99% | 5 123 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 139.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1997 | 43.98 | +4.98% | 0 | 0 | 47.50 | 332 | 7 | |||||||
26.9.1997 | 41.89 | +4.98% | 0 | 0 | 50.00 | +0.80% | 900 | 18 | ||||||
25.8.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 46.17 | +4.97% | 0 | 0 | +9.47% | 0 | ||||||||
5.3.1996 | 232.00 | +4.97% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 235.00 | +4.91% | 0 | 0 | ||||||||||
12.1.1996 | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
22.1.1997 | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
21.3.1996 | 215.00 | +4.87% | 3 655 | 17 | 200.00 | +2.00% | 11 800 | 59 | ||||||
28.3.1996 | 237.00 | +4.86% | 15 879 | 67 | 215.00 | 0.00% | 14 190 | 66 | ||||||
9.5.1996 | 346.00 | +4.84% | 55 014 | 159 | 315.00 | +6.00% | 18 765 | 59 | ||||||
1.4.1996 | 260.00 | +4.83% | 26 000 | 100 | 234.10 | +3.00% | 1 817 | 8 | ||||||
7.5.1996 | 330.00 | +4.76% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
29.3.1996 | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
26.3.1996 | 226.00 | +4.62% | 17 402 | 77 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 270.00 | +3.84% | 37 260 | 138 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
31.5.1996 | 420.00 | +3.70% | 25 200 | 60 | 406.50 | +1.00% | 17 480 | 43 | ||||||
22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
30.6.1997 | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
15.8.1996 | 194.00 | +3.45% | 5 820 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 290.00 | +2.83% | 28 130 | 97 | 282.00 | +6.00% | 36 968 | 135 | ||||||
26.2.1997 | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
14.3.1997 | 76.00 | +2.70% | 2 280 | 30 | 0.00% | 0 | ||||||||
15.9.1997 | 38.00 | +2.59% | 3 154 | 83 | +0.24% | 0 | ||||||||
22.5.1996 | 370.00 | +2.49% | 33 670 | 91 | 398.00 | +7.00% | 33 034 | 83 | ||||||
3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
23.4.1996 | 296.00 | +2.06% | 18 648 | 63 | 274.00 | 0.00% | 15 344 | 56 | ||||||
16.4.1996 | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
28.5.1996 | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
29.5.1996 | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
17.4.1996 | 280.00 | +1.81% | 105 840 | 378 | 260.00 | +1.00% | 2 340 | 9 | ||||||
24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
3.5.1996 | 310.00 | +1.63% | 17 360 | 56 | 292.00 | -6.00% | 1 752 | 6 | ||||||
6.5.1996 | 315.00 | +1.61% | 31 185 | 99 | 300.50 | +3.00% | 18 631 | 62 | ||||||
7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
20.3.1996 | 205.00 | +1.48% | 4 510 | 22 | 200.00 | -4.00% | 5 888 | 30 | ||||||
9.4.1997 | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
21.2.1996 | 225.00 | +1.35% | 4 500 | 20 | 220.00 | -3.00% | 16 280 | 74 | ||||||
30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
|