ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 168.00 | +5.00% | 5 712 | 34 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
| 8.8.1996 | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 31.7.1996 | 217.00 | -4.82% | 30 163 | 139 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 228.00 | -5.00% | 11 400 | 50 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 202.00 | -4.71% | 9 292 | 46 | 205.00 | -10.00% | 7 175 | 35 | ||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 152.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 109.12 | -499.00% | 982 | 9 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 190.00 | -500.00% | 2 850 | 15 | 146.50 | -10.00% | 9 962 | 68 | ||||||
| 9.2.1995 | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| 18.3.2002 | 96.40 | -9.99% | 0 | 0 | ||||||||||
| 27.12.2002 | 72.10 | -9.98% | 0 | 0 | ||||||||||
| 26.3.2002 | 83.80 | -9.98% | 503 | 6 | ||||||||||
| 20.3.2002 | 97.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
