DL.ČSOB 11,00/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB 11,00/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 0.00% | 0 | 0 | |||||||||||
26.9.1995 | 0.00% | 0 | 0 | |||||||||||
27.9.1995 | 0.00% | 0 | 0 | |||||||||||
28.9.1995 | 0.00% | 0 | 0 | |||||||||||
29.9.1995 | 0.00% | 0 | 0 | |||||||||||
2.10.1995 | 0.00% | 0 | 0 | |||||||||||
3.10.1995 | 0.00% | 0 | 0 | |||||||||||
4.10.1995 | 0.00% | 0 | 0 | |||||||||||
5.10.1995 | 0.00% | 0 | 0 | |||||||||||
6.10.1995 | 0.00% | 0 | 0 | |||||||||||
9.10.1995 | 0.00% | 0 | 0 | |||||||||||
10.10.1995 | 0.00% | 0 | 0 | |||||||||||
11.10.1995 | 0.00% | 0 | 0 | |||||||||||
12.10.1995 | 0.00% | 0 | 0 | |||||||||||
13.10.1995 | 0.00% | 0 | 0 | |||||||||||
16.10.1995 | 0.00% | 0 | 0 | |||||||||||
17.10.1995 | 0.00% | 0 | 0 | |||||||||||
18.10.1995 | 0.00% | 0 | 0 | |||||||||||
19.10.1995 | 0.00% | 0 | 0 | |||||||||||
20.10.1995 | 0.00% | 0 | 0 | |||||||||||
25.10.1995 | 0.00% | 0 | 0 | |||||||||||
26.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.11.1995 | 100.00 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.60 | -0.40% | 156 733 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.65 | +0.05% | 157 038 | 15 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.65 | 0.00% | 104 875 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 99.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.80 | +0.15% | 158 179 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|